CollectAI

close-shg_stocks

2021/09/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210927 0 3625.96 3640.8101 3559.9199 3582.8301 510800 3582.8301 down down correct
000060.SHG SSE Large and Mid and Small Cap 20210927 0 3854.6833 3864.345 3766.6128 3788.1985 1147662824 3788.1985 down down correct
000300.SHG Tebon Deli Money Market Fund A 20210927 0 4877.3696 4922.5625 4852.1997 4877.3698 0 4877.3698 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210927 0 1.5 1.512 1.483 1.486 25631 1.486 down down correct
510020.SHG Bosera SSE Mega 20210927 0 3.422 3.482 3.422 3.482 43200 3.482 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20210927 0 0.843 0.843 0.826 0.833 983200 0.833 down down correct
510050.SHG China 50 ETF 20210927 0 3.2 3.253 3.198 3.247 1253036000 3.2057 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210927 0 2.122 2.149 2.092 2.137 118163 2.137 up up correct
510090.SHG CCB Principal Responsibility ETF 20210927 0 2.478 2.478 2.38 2.437 479500 2.437 down down correct
510130.SHG E Fund SSE Mid 20210927 0 6.28 6.28 6.105 6.18 80600 6.18 down up incorrect
510150.SHG SSE Consumption 80 ETF 20210927 0 0.745 0.773 0.742 0.758 98317700 0.758 up up correct
510160.SHG China Security Southern Well 20210927 0 0.78 0.78 0.755 0.761 547900 0.761 down down correct
510170.SHG SSE Commodity ETF 20210927 0 4.015 4.02 3.789 3.824 6166170 3.824 down down correct
510180.SHG Shanghai SSE180 Index Fund 20210927 0 4.076 4.118 4.064 4.084 20720698 4.084 up up correct
510190.SHG Huaan SSE Industry Top ETF 20210927 0 4.118 4.125 4.071 4.077 6700 4.077 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210927 0 1.014 1.021 1.004 1.013 35000898 1.013 down up incorrect
510220.SHG Huatai 20210927 0 6.282 6.282 6.127 6.151 94800 6.151 down down correct
510230.SHG Guotai Asset Management 20210927 0 1.056 1.061 1.046 1.054 42551000 1.054 down down correct
510270.SHG BOC SSE State 20210927 0 1.358 1.361 1.341 1.341 78700 1.341 down up incorrect
510290.SHG China Southern SSE 380 Index ETF 20210927 0 2.311 2.311 2.243 2.274 1118100 2.274 down down correct
510300.SHG Huatai 20210927 0 4.945 4.998 4.921 4.963 359893578 4.963 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210927 0 2.253 2.284 2.248 2.267 77152442 2.267 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210927 0 4.938 5 4.921 4.966 126388300 4.966 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210927 0 1.199 1.202 1.138 1.154 27679570 1.154 down down correct
510500.SHG China Southern CSI 500 Index ETF 20210927 0 8.303 8.325 8.025 8.075 463798406 8.075 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210927 0 2.198 2.206 2.126 2.138 79311500 2.138 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20210927 0 1.62 1.62 1.572 1.573 54000 1.573 down down correct
510630.SHG SSE Consumer Staples ETF 20210927 0 1.311 1.378 1.29 1.341 45989100 1.341 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210927 0 2.106 2.106 2.073 2.084 6103300 2.084 down down correct
510660.SHG SSE Health Care ETF 20210927 0 3.338 3.441 3.338 3.389 3713500 3.389 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210927 0 2.994 3.075 2.994 3.045 806000 3.045 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20210927 0 0.898 0.903 0.884 0.886 8069500 0.886 down down correct
510880.SHG SSE Dividend Index ETF 20210927 0 3.166 3.184 3.069 3.081 198623765 3.081 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210927 0 0.948 0.954 0.94 0.941 721815566 0.941 down down correct
511010.SHG Guotai SSE 5 20210927 0 124.985 125.035 124.96 124.971 665000 124.971 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20210927 0 96.365 96.365 96.26 96.27 26158 95.2827 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210927 0 1.14 1.146 1.102 1.107 1195751801 1.107 down down correct
512010.SHG E Fund Management Company 20210927 0 0.694 0.706 0.683 0.696 492411306 0.696 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210927 0 2.139 2.205 2.138 2.174 3497400 2.174 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210927 0 1.736 1.761 1.731 1.74 6013000 1.74 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210927 0 1.124 1.127 1.087 1.093 9966200 1.093 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210927 0 3.871 3.882 3.74 3.762 132249400 3.762 down down correct
512510.SHG Huatai 20210927 0 1.863 1.87 1.799 1.808 14539072 1.808 down down correct
512610.SHG Harvest Fund Management 20210927 0 2.02 2.066 1.987 2.04 184600 2.04 up up correct
512640.SHG Harvest Fund Management 20210927 0 2.027 2.029 2.006 2.011 40900 2.011 down down correct
512810.SHG Fortune SG CSI Health Care 20210927 0 1.434 1.439 1.366 1.39 29254300 1.39 down down correct
512880.SHG Guotai Asset Management Co Ltd 20210927 0 1.188 1.198 1.15 1.157 2112275469 1.157 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210927 0 1.825 1.853 1.824 1.83 12460400 1.83 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210927 0 1.212 1.215 1.21 1.215 5034961 1.215 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210927 0 5.082 5.1 5.082 5.096 15047300 5.096 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20210927 0 2.729 2.736 2.723 2.735 16697100 2.735 up up correct
513600.SHG China Southern Hangsheng Index ETF 20210927 0 2.341 2.361 2.338 2.338 17185100 2.338 down down correct
518800.SHG Guotai Asset Management Company 20210927 0 3.549 3.568 3.549 3.558 48770100 3.558 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210927 0 3.59 3.602 3.59 3.59 290208200 3.59
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210927 0 9.02 9.05 8.94 9.02 41708355 9.02
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210927 0 11.08 11.28 10.86 10.93 19044282 10.93 down down correct
600006.SHG DongFeng Automobile Co. LTD 20210927 0 7.75 7.87 7.38 7.49 39162651 7.49 down down correct
600007.SHG China World Trade Center Co. Ltd 20210927 0 15.23 15.25 14.41 14.81 5799612 14.81 down down correct
600008.SHG Beijing Capital Eco 20210927 0 4.23 4.3 3.83 3.84 347889445 3.84 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20210927 0 43.8 44.97 43.01 44.22 12450786 44.22 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210927 0 3.47 3.48 3.2 3.2 1638131964 3.2 down down correct
600011.SHG Huaneng Power International Inc 20210927 0 8.45 8.77 7.7 7.97 266704472 7.97 down down correct
600012.SHG Anhui Expressway Company Limited 20210927 0 6.84 6.9 6.56 6.61 5686134 6.61 down down correct
600015.SHG Hua Xia Bank Co. Limited 20210927 0 5.62 5.62 5.54 5.57 17221994 5.57 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20210927 0 3.91 3.92 3.87 3.88 85508582 3.88 down down correct
600017.SHG Rizhao Port Co. Ltd 20210927 0 2.83 2.86 2.72 2.75 26223500 2.75 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20210927 0 6.18 6.21 6.06 6.11 57698726 6.11 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210927 0 9.61 9.67 9.2 9.25 205430703 8.8473 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20210927 0 3.47 3.49 3.35 3.37 16845065 3.37 down up incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20210927 0 13.36 13.6 11.8 12.2 184141562 12.2 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20210927 0 2.29 2.32 2.08 2.11 262595964 2.11 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210927 0 4.19 4.27 3.88 3.96 119108378 3.96 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20210927 0 7.58 7.65 7.01 7.12 118024564 7.12 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210927 0 6.18 6.33 5.96 6.24 36830321 6.24 up up correct
600027.SHG Huadian Power International Corporation Limited 20210927 0 5.33 5.4 4.71 4.75 209538549 4.75 down down correct
600028.SHG China Petroleum & Chemical Corporation 20210927 0 4.58 4.64 4.44 4.46 335166858 4.46 down down correct
600029.SHG China Southern Airlines Company Limited 20210927 0 5.82 5.87 5.68 5.72 47625798 5.72 down down correct
600030.SHG CITIC Securities Company Limited 20210927 0 26.02 26.25 25.38 25.65 95222937 25.65 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20210927 0 25.8 25.8 24.95 25.18 168043131 25.18 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20210927 0 2.92 3 2.84 2.89 25428196 2.89 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210927 0 3.35 3.38 3.18 3.23 22776984 3.23 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20210927 0 48.29 49.8 48.21 49.09 66790515 49.09 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210927 0 8.07 8.12 7.8 7.86 17402519 7.86 down down correct
600038.SHG Avicopter Plc 20210927 0 58.32 59.17 54.55 56.38 10387095 56.38 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210927 0 9.48 9.56 8.53 8.53 99391065 8.53 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210927 0 13.5 13.55 12.78 12.91 85140661 12.91 down down correct
600050.SHG China United Network Communications Limited 20210927 0 4.14 4.17 4.08 4.09 131548297 4.0404 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20210927 0 6.64 6.75 6.38 6.43 3897235 6.43 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210927 0 4.65 4.69 4.37 4.4 13752100 4.4 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210927 0 16.75 16.75 16.25 16.33 2732017 16.33 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210927 0 9.31 9.35 9 9.13 3281799 9.13 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210927 0 19.62 19.93 19.05 19.17 7237986 19.17 down down correct
600056.SHG China Meheco Group Co. Ltd 20210927 0 11.56 11.64 11.41 11.49 7208723 11.49 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20210927 0 8.07 8.19 7.77 7.9 28149768 7.9 down down correct
600058.SHG Minmetals Development Co. Ltd 20210927 0 11.29 11.32 10.49 10.49 21339296 10.49 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210927 0 11.14 11.88 11.13 11.64 38681907 11.64 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20210927 0 11.43 11.7 11.38 11.44 15980718 11.44 up up correct
600061.SHG SDIC Capital Co.Ltd 20210927 0 9.07 9.18 8.76 8.83 54011482 8.83 down down correct
600062.SHG China Resources Double 20210927 0 11.95 11.97 11.68 11.77 6280007 11.77 down up incorrect
600063.SHG Anhui Wanwei Updated High 20210927 0 7.63 7.76 6.87 7 143617811 7 down down correct
600064.SHG Nanjing Gaoke Company Limited 20210927 0 9.13 9.19 8.85 9.05 6781405 9.05 down down correct
600066.SHG Yutong Bus Co.Ltd 20210927 0 11.35 11.45 11.27 11.45 11364199 11.45 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210927 0 4.53 4.6 4.17 4.22 36462924 4.22 down down correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210927 0 7.49 7.53 7.14 7.23 6444383 7.23 down down correct
600071.SHG Phenix Optical Company Limited 20210927 0 15.4 15.4 15.4 15.4 0 15.4
600072.SHG CSSC Science & Technology Co. Ltd 20210927 0 14.34 14.51 13.1 13.35 31673328 13.35 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210927 0 8.08 8.29 7.96 8.01 21358181 8.01 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20210927 0 11.1 11.38 10.01 10.17 133361657 10.17 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20210927 0 4.23 4.29 3.95 4.01 32128200 4.01 down down correct
600077.SHG Sundy Land Investment Co. Ltd 20210927 0 2.47 2.47 2.37 2.37 10128300 2.37 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20210927 0 6.77 6.77 6.77 6.77 1111300 6.77
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210927 0 19.86 20.26 19.72 20.02 16351666 20.02 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20210927 0 8.34 8.35 7.98 8.02 5492486 8.02 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210927 0 13.24 13.24 12.57 12.58 3190666 12.58 down down correct
600082.SHG Tianjin Hi 20210927 0 2.91 2.92 2.8 2.82 5355160 2.82 down down correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210927 0 5.95 5.95 5.73 5.82 1655400 5.82 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20210927 0 3.74 3.93 3.74 3.77 8130613 3.77 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20210927 0 31.66 33 31.53 32.16 14849486 32.16 up up correct
600088.SHG China Television Media Ltd 20210927 0 10.32 10.32 9.74 9.89 4375981 9.89 down down correct
600089.SHG TBEA Co. Ltd 20210927 0 25.07 25.28 23.07 23.65 200042459 23.65 down down correct
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210927 0 1.49 1.49 1.42 1.44 25238500 1.44 down up incorrect
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210927 0 2.66 2.67 2.55 2.55 1912700 2.55 down down correct
600094.SHG Greattown Holdings Ltd 20210927 0 3.62 3.64 3.49 3.51 12887037 3.51 down down correct
600095.SHG Xiangcai Co.Ltd 20210927 0 9.78 9.84 9.5 9.56 13769832 9.56 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210927 0 28.4 28.74 25.78 25.78 145253453 25.78 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210927 0 11.2 11.2 10.65 11.03 5218610 11.03 down down correct
600098.SHG Guangzhou Development Group Incorporated 20210927 0 8.38 8.95 8.16 8.95 68199697 8.95 up down incorrect
600099.SHG Linhai Co.Ltd 20210927 0 7.3 7.36 6.9 6.96 3071125 6.96 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20210927 0 6.22 6.29 5.95 6 25372592 6 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210927 0 7.86 8.05 7.6 8.05 92881329 8.05 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210927 0 3.16 3.29 2.94 2.94 182648916 2.94 down down correct
600104.SHG SAIC Motor Corporation Limited 20210927 0 19.76 19.94 19.4 19.73 35815683 19.73 down down correct
600105.SHG Jiangsu Etern Company Limited 20210927 0 3.78 3.86 3.59 3.65 38083901 3.65 down up incorrect
600106.SHG Chongqing road & bridge co.ltd 20210927 0 2.75 2.8 2.67 2.7 15263577 2.7 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210927 0 5.6 5.61 5.37 5.48 5424460 5.48 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210927 0 3.4 3.52 3.26 3.33 44121091 3.33 down down correct
600109.SHG Sinolink Securities Co. Ltd 20210927 0 11.08 11.19 11 11.03 28408459 11.03 down down correct
600110.SHG Nuode Investment Co.Ltd 20210927 0 23.12 23.19 20.85 20.86 70366859 20.86 down down correct
600111.SHG China Northern Rare Earth (Group) High 20210927 0 47.9 47.95 44.2 44.2 211263160 44.2 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210927 0 3.98 4.1 3.96 3.96 6299900 3.96 down down correct
600113.SHG Zhejiang Dongri Limited Company 20210927 0 5.98 6.02 5.76 5.79 3779220 5.79 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20210927 0 8.97 9.19 8.33 8.64 14098816 8.64 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20210927 0 4.73 4.78 4.66 4.69 19891141 4.69 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210927 0 11.8 11.89 10.31 10.31 57965318 10.31 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20210927 0 4.82 4.89 4.44 4.46 25168756 4.46 down down correct
600118.SHG China Spacesat Co.Ltd 20210927 0 27.2 27.77 26.4 27.7 14011493 27.7 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210927 0 7.99 8.55 7.68 8.4 8698892 8.4 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210927 0 4.42 4.46 4.21 4.28 20543407 4.28 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210927 0 5.64 5.77 5.21 5.29 48445013 5.29 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210927 0 1.53 1.54 1.46 1.46 21638965 1.46 down down correct
600123.SHG Shanxi Lanhua Sci 20210927 0 12.62 12.76 11.5 11.5 64168806 11.5 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210927 0 5.13 5.15 4.95 4.99 17119878 4.99 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210927 0 6.12 6.23 5.78 5.83 44217838 5.83 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210927 0 8.15 8.42 8.1 8.3 15585079 8.3 up up correct
600128.SHG Jiangsu Holly Corporation 20210927 0 7.05 7.06 6.67 6.71 5112200 6.71 down up incorrect
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210927 0 14.4 15 14.24 14.5 8429322 14.5 up up correct
600130.SHG Ningbo Bird Co.Ltd 20210927 0 3.86 3.88 3.69 3.74 12056276 3.74 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20210927 0 15.78 16.6 15.78 16.2 21920771 16.2 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20210927 0 132.99 142.89 131.69 138.44 6572468 138.44 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210927 0 5.99 5.99 5.72 5.8 15674540 5.8 down down correct
600135.SHG Lucky Film CompanyLimited 20210927 0 7.65 7.85 6.89 7 21655773 7 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210927 0 5.77 5.78 5.54 5.6 6886109 5.6 down up incorrect
600137.SHG Sichuan Langsha Holding Ltd 20210927 0 14.07 14.15 13.31 14.15 1777651 14.15 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210927 0 10.15 10.21 9.92 10.03 13099188 10.03 down down correct
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210927 0 2.95 3.04 2.77 2.78 22384342 2.78 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210927 0 51.02 52.36 46.35 46.35 52880255 46.35 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210927 0 16.3 16.3 15.01 15.01 81357405 15.01 down down correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210927 0 2.36 2.37 2.23 2.23 17540761 2.23 down down correct
600146.SHG Shangying Global Co. Ltd 20210927 0 1.85 1.85 1.74 1.74 9651200 1.74 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20210927 0 12.37 12.43 12 12.13 642600 12.13 down down correct
600149.SHG Langfang Development Co. Ltd 20210927 0 5.05 5.08 4.66 4.68 7593772 4.68 down down correct
600150.SHG China CSSC Holdings Limited 20210927 0 29.13 29.48 26.36 26.79 140877739 26.79 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210927 0 10.6 10.68 10.13 10.15 20942729 10.15 down down correct
600152.SHG Veken Technology Co. Ltd 20210927 0 7.49 7.49 7.02 7.1 6674200 7.1 down up incorrect
600153.SHG Xiamen C&D Inc 20210927 0 8.62 8.71 8.31 8.42 27090517 8.42 down up incorrect
600155.SHG Polaris Bay Group Co.Ltd 20210927 0 10.07 10.17 9.8 9.88 13288719 9.88 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20210927 0 4.23 4.25 4.04 4.1 5446392 4.1 down down correct
600157.SHG Wintime Energy Co.Ltd 20210927 0 2.08 2.1 1.9 1.93 565085799 1.93 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20210927 0 12.67 12.75 12.16 12.39 18582764 12.39 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210927 0 2.62 2.64 2.47 2.51 11928401 2.51 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20210927 0 16.6 16.89 15.36 15.36 99971579 15.36 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210927 0 33.4 33.44 32.2 32.61 9293853 32.61 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210927 0 2.01 2.01 1.91 1.94 16443800 1.94 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20210927 0 9.89 10.08 8.69 8.87 180778253 8.87 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210927 0 13.36 13.48 12.13 12.31 28243023 12.31 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20210927 0 4 4.01 3.79 3.89 126170384 3.89 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20210927 0 9.43 9.48 9.06 9.31 17106103 9.31 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210927 0 6.94 7.09 6.67 6.74 7329805 6.74 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210927 0 3.38 3.4 3.06 3.06 88983178 3.06 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20210927 0 4.08 4.09 3.58 3.59 694977810 3.59 down down correct
600171.SHG Shanghai Belling Co. Ltd 20210927 0 33.98 35 32.7 33.09 55262994 33.09 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210927 0 10.2 10.3 9.3 9.3 75022299 9.3 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20210927 0 5.49 5.58 5.18 5.22 4690896 5.22 down up incorrect
600176.SHG China Jushi Co. Ltd 20210927 0 19.29 19.55 18 18.21 101823462 18.21 down down correct
600177.SHG Youngor Group Co.Ltd 20210927 0 6.56 6.6 6.43 6.48 11286942 6.48 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210927 0 7.6 7.65 7.16 7.29 9323383 7.29 down down correct
600179.SHG Antong Holdings Co. Ltd 20210927 0 4.36 4.4 4.23 4.27 17567374 4.27 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20210927 0 6.37 6.45 5.98 6.01 7783620 6.01 down down correct
600182.SHG Giti Tire Corporation 20210927 0 14 14.08 13.4 13.55 1372350 13.55 down down correct
600183.SHG Shengyi Technology Co. Ltd 20210927 0 22.28 22.55 22.1 22.22 22405091 22.22 down down correct
600184.SHG North Electro 20210927 0 11.5 11.55 10.83 10.88 5533934 10.88 down down correct
600185.SHG Gree Real Estate Co. Ltd 20210927 0 7.62 7.74 7.2 7.29 44437973 7.29 down down correct
600186.SHG Lotus Health Group Company 20210927 0 3.55 3.61 3.43 3.49 24849475 3.49 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210927 0 2.64 2.68 2.49 2.53 30635433 2.53 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20210927 0 29.8 30.2 27.64 29.49 53437371 29.49 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20210927 0 8.73 9.25 8.67 8.98 20932186 8.98 up up correct
600190.SHG Jinzhou Port Co. Ltd 20210927 0 2.91 2.91 2.75 2.81 6351182 2.81 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20210927 0 3.58 3.62 3.45 3.45 6815900 3.45 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210927 0 4.92 4.96 4.5 4.57 8574370 4.57 down up incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210927 0 8.16 8.33 7.95 7.99 5113432 7.99 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210927 0 11.44 11.47 11 11.22 15334400 11.22 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210927 0 57.01 59.37 56.33 59.35 42759140 59.35 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210927 0 28.61 30.76 28.61 29.77 38729691 29.77 up down incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20210927 0 8.49 8.77 8.22 8.36 11917001 8.36 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210927 0 17.7 19.44 17.7 19.44 109247855 19.44 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210927 0 7.22 7.35 7.09 7.25 19176585 7.25 up up correct
600201.SHG Jinyu Bio 20210927 0 15.16 16.04 15.08 15.76 18753391 15.76 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210927 0 4.88 4.93 4.44 4.57 15661960 4.57 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210927 0 8.58 8.6 8.01 8.01 5779793 8.01 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210927 0 14.11 14.23 13.3 13.52 18510385 13.52 down down correct
600207.SHG Henan Ancai Hi 20210927 0 7.27 7.42 7.01 7.06 7926489 7.06 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210927 0 3.23 3.26 2.98 3.04 174992443 3.04 down up incorrect
600209.SHG Lawton Development Co. Ltd 20210927 0 4.63 4.65 4.43 4.64 3603900 4.64 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210927 0 10.06 10.19 9.2 9.2 63133906 9.2 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210927 0 48.09 50.66 47.9 50.05 4324004 50.05 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210927 0 3.83 3.91 3.68 3.74 7883700 3.74 down down correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210927 0 7.46 7.49 6.9 7.07 5336185 7.07 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20210927 0 8.43 8.55 7.93 7.93 5561125 7.93 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20210927 0 17.9 17.98 16.88 17.16 39666732 17.16 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20210927 0 6.02 6.02 5.4 5.43 59683301 5.43 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210927 0 13.03 13.38 12.57 13.28 27681127 13.28 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210927 0 4.63 4.68 4.31 4.38 206751411 4.38 down down correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210927 0 2.48 2.49 2.32 2.35 16263122 2.35 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210927 0 2.25 2.25 2.25 2.25 0 2.25
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210927 0 8.22 8.79 7.88 8.05 24081936 8.05 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210927 0 13.95 14.55 13.74 13.91 35723688 13.91 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20210927 0 2.92 2.92 2.8 2.82 9102715 0.7733 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210927 0 2.24 2.25 2.14 2.14 30226708 2.14 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210927 0 3.95 3.95 3.56 3.58 47767075 3.58 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210927 0 6.9 6.95 6.52 6.62 3419723 6.62 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20210927 0 6.1 6.1 5.9 5.92 1956163 5.92 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20210927 0 20 20 18.05 18.05 21912871 18.05 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210927 0 3.47 3.5 3.2 3.24 34737689 3.24 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210927 0 5.12 5.14 4.93 4.99 2639500 4.99 down down correct
600233.SHG YTO Express Group Co.Ltd 20210927 0 14.46 14.9 13.96 14.5 37002683 14.5 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210927 0 10.62 10.86 10.3 10.41 816211 10.41 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20210927 0 5.36 5.44 5.09 5.15 21369112 5.15 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210927 0 7.25 7.45 6.75 7.13 27848915 7.13 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210927 0 5.82 5.87 5.58 5.62 11972893 5.62 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210927 0 15.9 17.15 15.8 17.15 28258756 17.15 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210927 0 2.19 2.22 2.1 2.16 18221078 2.16 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210927 0 7.45 7.45 7.07 7.07 4116080 7.07 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20210927 0 2.56 2.56 2.44 2.47 4091600 2.47 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210927 0 5.1 5.15 4.75 4.91 20698757 4.91 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210927 0 11.55 11.76 11.07 11.52 24150647 11.52 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210927 0 6.05 6.22 5.51 5.51 32026930 5.51 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210927 0 4.92 4.94 4.7 4.73 6426510 4.73 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210927 0 4.76 4.82 4.58 4.63 2036928 4.63 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210927 0 10.4 10.41 9.31 9.55 31394853 9.55 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210927 0 3.47 3.53 3.36 3.38 51803775 3.38 down up incorrect
600255.SHG Anhui Xinke New Materials Co. Ltd 20210927 0 2.42 2.44 2.2 2.24 76837105 2.24 down down correct
600256.SHG Guanghui Energy Co. Ltd 20210927 0 8.33 8.45 7.78 7.81 323093602 7.81 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20210927 0 7.11 7.57 7.03 7.28 75489102 7.28 up down incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20210927 0 22.25 23.17 21.9 22.16 17497540 22.16 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210927 0 56.84 58 54.34 54.34 19754250 54.34 down down correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210927 0 2.44 2.48 2.37 2.37 46750761 2.37 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20210927 0 3.86 3.94 3.84 3.91 15033017 3.91 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210927 0 13.83 14.05 13.62 13.78 1190951 13.78 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210927 0 22.5 22.5 21.43 21.43 241100 21.43 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210927 0 4.79 4.79 4.64 4.66 16676016 4.66 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210927 0 12.6 12.78 12.46 12.49 6002245 12.49 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210927 0 9.31 9.37 8.22 8.22 41104800 8.22 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210927 0 3.64 3.68 3.54 3.6 19495237 3.6 down down correct
600271.SHG Aisino Corporation 20210927 0 12.57 12.62 12.21 12.31 10287072 12.31 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20210927 0 7.08 7.11 6.81 6.9 1713939 6.9 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210927 0 11.4 11.48 10.75 11.02 71506562 11.02 down down correct
600275.SHG Hubei Wuchangyu Co.Ltd 20210927 0 2.91 2.94 2.76 2.78 2867350 2.78 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210927 0 49.84 52.16 49.2 50.75 88159053 50.75 up up correct
600277.SHG Elion Energy Company Limited 20210927 0 4.2 4.24 3.76 3.88 134829199 3.88 down down correct
600278.SHG Orient International Enterprise Ltd 20210927 0 7.98 7.99 7.71 7.82 4133000 7.82 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20210927 0 3.78 3.8 3.66 3.67 3937950 3.67 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210927 0 3.19 3.29 3.17 3.21 5761494 3.21 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20210927 0 8.05 8.15 7.24 7.24 18951600 7.24 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210927 0 4.34 4.37 4.11 4.13 86458804 4.13 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210927 0 11.62 11.9 11.11 11.31 3657502 11.31 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210927 0 6.32 6.35 6.09 6.13 8314594 6.13 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210927 0 10.78 11.1 10.65 10.76 8145802 10.76 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210927 0 4.47 4.48 4.23 4.32 3971000 4.32 down down correct
600288.SHG Daheng New Epoch Technology Inc 20210927 0 12.73 12.84 11.51 11.71 6585800 11.71 down down correct
600289.SHG Bright Oceans Inter 20210927 0 3.37 3.43 3.21 3.21 4416601 3.21 down down correct
600290.SHG Huayi Electric Company Limited 20210927 0 3.56 3.58 3.42 3.42 25330604 3.42 down down correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210927 0 4.4 4.41 4.21 4.21 25534800 4.21 down down correct
600292.SHG Spic Yuanda Environmental 20210927 0 8.83 8.91 8.47 8.74 18516904 8.74 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210927 0 3.86 3.87 3.54 3.54 41954127 3.54 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210927 0 38.5 38.59 36.26 36.26 10465442 36.26 down down correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210927 0 3.11 3.15 2.99 3.05 71771008 3.05 down down correct
600298.SHG Angel Yeast Co. Ltd 20210927 0 45.09 47 44.68 45.88 11677250 45.88 up up correct
600299.SHG Bluestar Adisseo Company 20210927 0 12.36 12.68 12.18 12.57 13147858 12.57 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20210927 0 3.52 3.55 3.47 3.48 16612534 3.48 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210927 0 13.8 13.89 13.24 13.24 3297600 13.24 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210927 0 4.4 4.45 4.24 4.27 2517800 4.27 down up incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210927 0 3.73 3.78 3.54 3.57 11392060 3.57 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20210927 0 15.18 16 14.9 15.35 29675662 15.35 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210927 0 13.05 13.49 12.91 13.25 543600 13.25 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210927 0 3.06 3.09 2.77 2.8 172532501 2.8 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210927 0 7.99 8.09 7.45 7.45 90344607 7.45 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210927 0 104.93 105.93 102.06 103.15 22095248 103.15 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210927 0 5.71 5.78 5.13 5.36 42290633 5.36 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210927 0 1.92 1.92 1.82 1.82 10531203 1.82 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20210927 0 9.51 9.68 8.55 8.74 56709727 8.74 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210927 0 5 5 4.67 4.77 34244178 4.77 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20210927 0 44.68 46.1 44.24 44.6 5271786 44.6 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210927 0 41.04 41.39 38.75 38.82 16642376 38.82 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20210927 0 6.7 6.8 6.63 6.68 5556420 6.68 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210927 0 5.82 5.84 5.52 5.52 3470500 5.52 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210927 0 4.64 4.64 4.1 4.12 84271442 4.12 down down correct
600321.SHG Rightway Holdings Co.ltd 20210927 0 2.15 2.15 1.96 2 26213636 2 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210927 0 1.93 1.96 1.85 1.87 11782098 1.87 down down correct
600323.SHG Grandblue Environment Co. Ltd 20210927 0 27.49 29.1 27.2 27.59 35247723 27.59 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210927 0 5.96 5.97 5.71 5.73 27222712 5.73 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20210927 0 6.86 6.9 6.54 6.61 27213738 6.61 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210927 0 6.03 6.05 5.91 5.92 10734950 5.667 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210927 0 26.21 27 23.21 24.11 64207344 24.11 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210927 0 26.68 27.07 26.12 26.5 5113640 26.5 down down correct
600330.SHG TDG Holding Co. Ltd 20210927 0 11.08 11.25 10.2 10.45 35487369 10.45 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20210927 0 4.73 4.8 4.32 4.32 127238804 4.32 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210927 0 30.62 31.3 30.2 30.93 10629657 30.93 up up correct
600333.SHG Changchun Gas Co. Ltd 20210927 0 6.35 6.4 6.04 6.19 26297148 6.19 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20210927 0 5.82 5.83 5.5 5.6 12206970 5.6 down down correct
600336.SHG Aucma Co.Ltd 20210927 0 6.17 6.3 6.12 6.3 27231218 6.3 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210927 0 3.16 3.17 3.04 3.09 32024227 3.09 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20210927 0 40 41.57 35.33 36.19 63870458 36.19 down down correct
600339.SHG China Petroleum Engineering Corporation 20210927 0 3.42 3.47 3.22 3.26 98788288 3.26 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20210927 0 4.01 4.01 4.01 4.01 0 4.01
600343.SHG Shaanxi Aerospace Power Hi 20210927 0 10.21 10.3 9.71 9.94 12938131 9.94 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210927 0 16.63 16.79 15.87 15.99 2234897 15.99 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20210927 0 26.9 27.12 26.13 26.55 36311501 26.55 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210927 0 12.87 12.98 11.75 12.49 77779530 12.49 down down correct
600350.SHG Shandong Hi 20210927 0 5.91 5.93 5.61 5.65 14991192 5.65 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210927 0 7.68 7.92 7 7.21 41656221 7.21 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210927 0 14.46 14.7 13.53 13.77 112187814 13.77 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210927 0 5.67 5.69 5.29 5.34 8556100 5.34 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210927 0 6.25 6.39 5.97 6 28109471 6 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20210927 0 3.03 3.05 2.79 2.89 21029319 2.89 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210927 0 7.6 7.61 7.22 7.24 7904529 7.24 down down correct
600358.SHG China United Travel Co.Ltd 20210927 0 4.56 4.62 4.33 4.36 12614232 4.36 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210927 0 7.53 7.85 7.52 7.77 22891798 7.77 up up correct
600360.SHG Jilin Sino 20210927 0 8.55 8.65 8.18 8.24 20704195 8.24 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210927 0 5.63 5.64 5.3 5.33 18592995 5.33 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20210927 0 24.66 25.06 23.45 23.62 56911909 23.62 down down correct
600363.SHG Jiangxi Lianchuang Opto 20210927 0 31.63 32.2 30.2 30.71 5942568 30.71 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20210927 0 3.86 4.08 3.85 3.95 10903496 3.95 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20210927 0 11.17 11.17 10.13 10.13 49544503 10.13 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210927 0 19.01 19.39 17.78 17.78 30974128 17.78 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210927 0 4.23 4.3 4 4.05 17491771 4.05 down down correct
600369.SHG Southwest Securities Co. Ltd 20210927 0 5.3 5.34 5.1 5.15 49611933 5.15 down up incorrect
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210927 0 3.7 3.73 3.45 3.58 26104031 3.58 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20210927 0 10.98 11.05 10.69 10.76 3812446 10.76 down down correct
600372.SHG China Avionics Systems Co.Ltd 20210927 0 17.66 17.77 16.93 17.16 11808806 17.16 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210927 0 11.07 11.15 10.67 10.75 8554492 10.75 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210927 0 9.06 9.15 8.7 8.72 11219929 8.72 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20210927 0 5.31 5.36 5.1 5.13 7994484 5.13 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20210927 0 8.98 9.03 8.78 8.92 10017528 8.92 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210927 0 30.08 31.24 29.92 30.54 4426996 30.54 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210927 0 14.25 14.68 13.07 13.21 23158769 13.21 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210927 0 12.09 12.09 11.67 11.85 15665897 11.85 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210927 0 7.77 8.34 7.7 8.18 31671004 8.18 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210927 0 3.62 3.64 3.44 3.46 6309558 3.46 down down correct
600383.SHG Gemdale Corporation 20210927 0 11.11 11.17 10.59 10.66 33598636 10.66 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20210927 0 6.02 6.13 5.8 5.8 1364584 5.8 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20210927 0 3.76 3.8 3.56 3.57 9213600 3.57 down up incorrect
600387.SHG HY Energy Group Co.Ltd 20210927 0 5.49 5.61 5.43 5.44 5391792 5.44 down down correct
600388.SHG Fujian Longking Co. Ltd 20210927 0 9.52 9.67 8.92 9.01 33793166 9.01 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210927 0 57.15 57.69 51.32 51.32 10343769 51.32 down down correct
600390.SHG Minmetals Capital Company Limited 20210927 0 5.91 5.92 5.73 5.77 47467705 5.77 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210927 0 20.5 20.75 19.5 19.79 4584963 19.79 down up incorrect
600392.SHG Shenghe Resources Holding Co. Ltd 20210927 0 23.88 23.88 21.85 21.85 96810460 21.85 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210927 0 1.45 1.47 1.39 1.39 40186343 1.39 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210927 0 9.5 9.56 9.02 9.12 36913871 9.12 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210927 0 2.79 2.9 2.57 2.6 36317403 2.6 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210927 0 3.38 3.45 3.1 3.16 39525334 3.16 down down correct
600398.SHG Hla Group Corp.Ltd 20210927 0 7.13 7.2 7.05 7.1 13591405 7.1 down down correct
600399.SHG Fushun Special Steel Co.LTD 20210927 0 23.23 23.3 21.63 22.07 19212818 22.07 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210927 0 2.92 2.93 2.8 2.86 11409505 2.86 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20210927 0 4.29 4.3 4.03 4.06 14424500 4.06 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20210927 0 6.4 6.45 6.05 6.13 15207812 6.13 down up incorrect
600406.SHG NARI Technology Co. Ltd 20210927 0 35.11 36.42 33.96 34.2 35250680 34.2 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20210927 0 4.33 4.37 4.18 4.18 18528500 4.18 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210927 0 12.68 12.79 11.49 11.79 99427478 11.79 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210927 0 7 7.09 6.79 6.86 13735746 6.86 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210927 0 4.83 4.87 4.73 4.82 31744102 4.82 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210927 0 14.6 14.89 13.81 14.16 8222113 14.16 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210927 0 14.12 14.25 13.26 13.53 53001888 13.53 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210927 0 12.8 13.43 12.76 13.3 10521758 13.3 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210927 0 10.06 10.2 9.89 9.95 6295969 9.95 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210927 0 8.34 8.42 8.05 8.07 1559300 8.07 down down correct
600422.SHG KPC Pharmaceuticals Inc 20210927 0 9.31 9.35 9.06 9.11 10025720 9.11 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210927 0 3.99 4.1 3.75 3.79 13816500 3.79 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210927 0 4.18 4.18 3.85 3.85 54345214 3.85 down down correct
600426.SHG Shandong Hualu 20210927 0 34.4 35.12 32.58 33.44 36863305 33.44 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210927 0 7.09 7.58 7.02 7.25 98012304 7.25 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210927 0 5.98 6.03 5.4 5.42 27622789 5.42 down down correct
600433.SHG Guangdong Guanhao High 20210927 0 5.62 5.65 5.3 5.36 38460012 5.36 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20210927 0 9.61 9.76 9.01 9.28 45360328 9.28 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210927 0 342.74 370.2 342.3 360.75 7391940 360.75 up down incorrect
600438.SHG Tongwei Co. Ltd 20210927 0 51.2 51.49 48.46 50.15 84915665 50.15 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210927 0 2.95 2.96 2.83 2.86 12780741 2.86 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210927 0 12.37 12.37 11.47 11.76 3946873 11.76 down down correct
600446.SHG Shenzhen Kingdom Sci 20210927 0 13.13 13.42 12.85 12.9 14424854 12.9 down down correct
600448.SHG Huafang Co. Ltd 20210927 0 3.34 3.35 3.17 3.19 13521811 3.19 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210927 0 12.02 12.07 11.2 11.4 7235011 11.4 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210927 0 17.99 18.28 16.66 17.11 18156173 17.11 down down correct
600455.SHG But'one Information CorporationXi'an 20210927 0 19.45 19.55 18.66 18.84 812500 18.84 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210927 0 48.05 48.05 44.38 46.33 9089163 46.33 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210927 0 11.8 11.98 10.52 10.53 29791582 10.53 down up incorrect
600459.SHG Sino 20210927 0 23.99 23.99 22.8 23.39 11469340 23.39 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210927 0 61.29 62.55 58.46 58.99 46795658 58.99 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210927 0 8.67 8.95 8.26 8.79 16300508 8.79 up down incorrect
600462.SHG Hubei Geoway Investment Co.Ltd 20210927 0 2.9 2.93 2.75 2.78 6312880 2.78 down down correct
600463.SHG Beijing Airport High 20210927 0 6.61 6.69 6.26 6.31 2335748 6.31 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210927 0 2.08 2.09 2 2 45252459 2 down up incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210927 0 2.63 2.66 2.55 2.56 32608084 2.56 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210927 0 4.85 4.87 4.48 4.62 12421048 4.62 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20210927 0 4.69 4.75 4.46 4.47 6748200 4.47 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210927 0 9.15 9.23 8.34 8.5 87856112 8.5 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210927 0 12.8 12.8 11.6 12.09 9001188 12.09 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210927 0 10.64 10.8 10.05 10.11 3114300 10.11 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210927 0 3.78 3.81 3.58 3.63 26514815 3.63 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210927 0 7.57 7.68 6.81 6.99 54791332 6.99 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210927 0 8.68 8.71 8.4 8.43 6169216 8.43 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20210927 0 8.57 8.57 8.29 8.34 6066832 8.34 down down correct
600481.SHG Shuangliang Eco 20210927 0 12.3 12.54 11.03 11.13 56126674 11.13 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210927 0 20.61 20.66 18.85 18.96 12956724 18.96 down up incorrect
600483.SHG Fujian Funeng Co. Ltd 20210927 0 18.12 18.7 17 18.31 65653407 18.31 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210927 0 110.26 112.48 109.56 111.12 1154616 111.12 up up correct
600487.SHG Hengtong Optic 20210927 0 13.8 13.9 13.06 13.32 41305260 13.32 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210927 0 4.43 4.45 4.26 4.33 3625751 4.33 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20210927 0 8.5 8.51 8.2 8.34 48338185 8.34 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20210927 0 7.37 7.37 6.69 6.69 81301415 6.69 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210927 0 6.11 6.19 5.73 5.86 47620293 5.86 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210927 0 5.24 5.28 4.97 5.01 3824502 5.01 down down correct
600495.SHG Jinxi Axle Company Limited 20210927 0 3.74 3.74 3.58 3.61 13433367 3.61 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210927 0 4.17 4.29 3.97 4.04 49043352 4.04 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210927 0 5.28 5.34 4.85 4.95 136063753 4.95 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210927 0 18.38 18.5 18.08 18.15 8304097 18.15 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20210927 0 19.22 19.22 17.17 17.17 84450230 17.17 down down correct
600500.SHG Sinochem International Corporation 20210927 0 11 11.07 10.18 10.41 83943729 10.41 down up incorrect
600501.SHG Aerosun Corporation 20210927 0 9.79 9.89 9.14 9.2 8661301 9.2 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210927 0 4.17 4.21 3.93 3.97 29413936 3.97 down down correct
600503.SHG Deluxe Family Co. Ltd 20210927 0 3.32 3.34 3.18 3.22 26915596 3.22 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210927 0 8.45 8.93 7.9 8.6 38946985 8.6 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20210927 0 10.46 10.48 9.98 9.98 2654100 9.98 down up incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20210927 0 8.19 8.37 7.9 8.1 56051250 8.1 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210927 0 12.6 12.67 11.4 11.65 18877059 11.65 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210927 0 7.85 8.04 7 7 62063175 7 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20210927 0 8.32 8.46 7.7 7.78 11537949 7.78 down up incorrect
600511.SHG China National Medicines Corporation Ltd 20210927 0 29.45 29.8 29.23 29.64 5447607 29.64 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210927 0 3.55 3.58 3.28 3.33 59071546 3.33 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210927 0 8.66 8.68 8.35 8.45 2826200 8.45 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210927 0 11 11.33 10.59 11.04 47998508 7.2642 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210927 0 10.85 10.86 10.33 10.63 187825792 10.63 down down correct
600517.SHG State Grid Yingda Co.Ltd 20210927 0 7.69 7.88 7.25 7.37 66883020 7.37 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210927 0 4.17 4.23 4.03 4.07 55056647 4.07 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20210927 0 1750 1863.4 1750 1855 12686892 1855 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210927 0 8.2 8.22 7.71 7.8 4353201 7.8 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210927 0 17.55 17.92 17.37 17.68 12349739 17.68 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210927 0 8.93 9.08 8.47 8.65 63202056 8.65 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210927 0 15.66 15.84 14.85 14.9 5102904 14.9 down down correct
600525.SHG Changyuan Technology Group Ltd 20210927 0 6.79 6.83 6.3 6.38 28185299 6.38 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210927 0 6.75 6.78 6.26 6.38 16645512 6.38 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210927 0 2.41 2.42 2.3 2.32 28533408 2.32 down down correct
600528.SHG China Railway Hi 20210927 0 8.5 8.53 8.13 8.14 14228042 8.14 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210927 0 31.48 31.51 30.66 30.87 8497933 30.87 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210927 0 3.45 3.55 3.31 3.34 7767700 3.34 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210927 0 6.23 6.26 5.78 5.85 43223141 5.85 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210927 0 18.68 18.75 17.25 18.25 4001034 18.25 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210927 0 3.24 3.24 3.06 3.07 11010910 3.07 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210927 0 13.71 13.73 13.4 13.52 10417488 13.52 down down correct
600536.SHG China National Software & Service Company Limited 20210927 0 51.61 52.25 50.4 50.55 10232244 50.55 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210927 0 5.3 5.37 4.84 4.99 40656968 4.99 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210927 0 8.24 8.28 8.03 8.15 11349600 8.15 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210927 0 6.91 6.97 6.59 6.6 2133333 6.6 down up incorrect
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210927 0 5.58 5.92 5.53 5.92 47693467 5.92 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210927 0 7.14 7.6 7.1 7.39 17667041 7.39 up down incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20210927 0 2.86 2.87 2.69 2.72 12462800 2.72 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210927 0 13.02 13.19 12.02 12.85 92477795 12.85 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20210927 0 19.28 19.35 18.73 18.95 26137414 18.95 down down correct
600548.SHG Shenzhen Expressway Company Limited 20210927 0 11.65 11.98 10.78 10.8 35822951 10.8 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20210927 0 26.42 26.75 24.2 24.2 65282187 24.2 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210927 0 5.48 5.63 4.91 5.09 48028287 5.09 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20210927 0 7.91 7.96 7.64 7.71 2826803 7.5782 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20210927 0 10.1 10.39 9.43 9.67 24978633 9.67 down down correct
600555.SHG HNA Innovation Co. Ltd 20210927 0 1.68 1.71 1.62 1.65 7312761 1.65 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210927 0 8.86 8.88 8.62 8.63 4313800 8.63 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210927 0 10.08 10.19 9.83 9.92 3293695 9.92 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20210927 0 3.86 3.88 3.51 3.57 41278643 3.57 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210927 0 21.8 23.68 21.75 23.67 90228790 23.67 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210927 0 9.29 9.4 8.82 8.84 3065300 8.84 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20210927 0 5.09 5.12 4.73 4.84 3064960 4.84 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20210927 0 13.98 14.04 13.78 13.84 5499065 13.84 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20210927 0 179.9 184.51 177.01 178.09 1844544 178.09 down down correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210927 0 2.51 2.52 2.41 2.42 25562242 2.42 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210927 0 17.07 17.07 16.4 16.61 6939532 16.61 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20210927 0 3.71 3.81 3.5 3.53 164624856 3.53 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210927 0 1.81 1.82 1.73 1.75 14830648 1.75 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20210927 0 3.84 3.85 3.5 3.53 59867350 3.53 down down correct
600570.SHG Hundsun Technologies Inc 20210927 0 54.35 56.42 54.3 55.02 16561970 55.02 up up correct
600571.SHG Sunyard Technology Co. Ltd 20210927 0 9.86 10.75 9.58 10.26 66554154 10.26 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210927 0 4.34 4.43 4.33 4.36 30427892 4.36 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210927 0 8.23 8.65 8.22 8.59 9952882 8.59 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20210927 0 2.61 2.63 2.4 2.48 68697039 2.48 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210927 0 4.95 4.98 4.78 4.84 4812871 4.84 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210927 0 7.4 7.45 6.66 6.92 97134788 6.92 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210927 0 3.3 3.41 3.05 3.15 55426467 3.15 down down correct
600579.SHG KraussMaffei Company Limited 20210927 0 7.72 8.13 7.53 7.67 14331064 7.67 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210927 0 15.22 15.39 13.64 13.65 72310661 13.65 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210927 0 9.34 9.45 8.6 8.85 53438768 8.85 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210927 0 5.26 5.28 4.9 4.99 73669858 4.99 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210927 0 5.03 5.18 4.9 5.01 68790075 5.01 down down correct
600584.SHG JCET Group Co. Ltd 20210927 0 32.1 32.6 32.1 32.27 21083659 32.27 up up correct
600585.SHG Anhui Conch Cement Company Limited 20210927 0 43.39 43.39 41.08 41.75 47915225 41.75 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210927 0 11.12 11.27 10.13 10.42 68662907 10.42 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20210927 0 28.5 29.34 27.15 27.4 14515513 27.4 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20210927 0 34 34.71 33.11 33.58 15673389 33.58 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210927 0 2.22 2.24 2.12 2.12 14762424 2.12 down up incorrect
600590.SHG Tellhow Sci 20210927 0 8.18 8.33 7.87 8.03 18498464 8.03 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210927 0 10.19 10.24 9.26 9.26 11267538 9.26 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210927 0 11.1 11.46 11.1 11.27 1077600 11.27 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210927 0 6.04 6.07 5.83 5.86 15845000 5.86 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210927 0 5.22 5.22 4.77 4.82 76629922 2.41 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210927 0 35.1 36.07 32.75 33.98 70247532 33.98 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20210927 0 14.08 14.74 14.03 14.36 48891910 14.36 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20210927 0 15.33 15.44 15.06 15.23 18804760 15.23 down up incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20210927 0 8.16 8.25 7.79 7.95 2526004 7.95 down down correct
600600.SHG Tsingtao Brewery Company Limited 20210927 0 79.58 84.95 79.53 83.23 12569434 83.23 up up correct
600601.SHG Founder Technology Group Corp 20210927 0 2.82 2.88 2.72 2.74 18913891 2.74 down down correct
600602.SHG INESA Intelligent Tech Inc 20210927 0 6.02 6.09 5.85 5.91 8717520 5.91 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20210927 0 4 4.02 3.84 3.86 5382332 3.86 down down correct
600604.SHG Shanghai Shibei Hi 20210927 0 5.4 5.46 5.31 5.36 6804756 5.36 down up incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20210927 0 8.19 8.19 7.62 7.7 1146880 7.7 down down correct
600606.SHG Greenland Holdings Corporation Limited 20210927 0 4.6 4.64 4.47 4.47 38695068 4.47 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210927 0 5.6 5.77 5.39 5.49 1849810 5.49 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20210927 0 5.79 5.86 5.58 5.62 10918024 5.62 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210927 0 19 19.19 17.09 17.41 12351026 17.41 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210927 0 3.51 3.52 3.4 3.43 7732315 3.43 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20210927 0 46.49 46.69 46.07 46.25 641475 46.25 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210927 0 5.5 5.58 5.32 5.42 4032450 5.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210927 0 7.2 7.61 7.2 7.61 2552400 7.61 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20210927 0 7.4 8.08 7.38 7.93 56388594 7.93 up down incorrect
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210927 0 5.45 5.58 5.17 5.2 16669496 5.2 down down correct
600618.SHG Shanghai Chlor 20210927 0 16.99 17.41 16.12 16.12 36960657 16.12 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210927 0 8.59 8.61 8.17 8.22 5092200 8.22 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20210927 0 10.07 10.07 9.67 9.72 5465463 9.72 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210927 0 15.12 15.23 14.73 14.77 15519557 14.77 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20210927 0 2.86 2.87 2.71 2.75 14500891 2.75 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20210927 0 13.43 13.75 12.21 12.6 39708209 12.6 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210927 0 6.6 6.64 6.25 6.3 6971578 6.3 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20210927 0 4.24 4.26 4.02 4.06 6812252 4.06 down down correct
600628.SHG Shanghai New World Co. Ltd 20210927 0 8.18 8.2 7.9 7.96 3434646 7.96 down down correct
600629.SHG Arcplus Group PLC 20210927 0 6.26 6.26 5.93 5.96 1837433 5.96 down down correct
600630.SHG Shanghai Dragon Corporation 20210927 0 5.4 5.41 5.09 5.12 7093701 5.12 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210927 0 6.99 7.04 6.83 6.84 5152658 6.84 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210927 0 4.13 4.22 3.96 4.04 30645398 4.04 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210927 0 11.14 11.31 10.94 10.98 3697910 10.98 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210927 0 8.06 8.07 7.87 7.91 12223440 7.91 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210927 0 5.32 5.36 5.12 5.15 1825740 5.15 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210927 0 11.81 11.86 11.41 11.56 3288049 11.56 down down correct
600640.SHG Besttone Holding Co.Ltd 20210927 0 10.6 10.72 10.29 10.37 2840625 10.37 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210927 0 27.52 28.97 25.9 26.5 27703760 26.5 down down correct
600642.SHG Shenergy Company Limited 20210927 0 7.58 7.59 6.8 6.96 81877075 6.96 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20210927 0 7.32 7.37 7.07 7.11 11149331 7.11 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20210927 0 7.5 7.5 6.86 7.5 56820990 7.5
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210927 0 24.01 25.26 23.71 24 18344987 24 down down correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210927 0 11.65 11.79 11.01 11.12 965814 11.12 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210927 0 13.21 13.23 13.04 13.07 3077019 13.07 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20210927 0 4.43 4.45 4.33 4.34 18081332 4.34 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210927 0 9.54 9.54 9.15 9.17 1390400 9.17 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210927 0 3.33 3.36 3.2 3.21 9596581 3.21 down down correct
600652.SHG Shanghai U9 Game Co.Ltd 20210927 0 2.27 2.28 2.17 2.18 7709006 2.18 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210927 0 2.09 2.11 1.94 1.98 32436485 1.98 down down correct
600654.SHG China Security Co. Ltd 20210927 0 1.9 1.92 1.85 1.86 5111382 1.86 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210927 0 10.7 10.98 10.63 10.64 28442207 10.64 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20210927 0 3.57 3.59 3.46 3.49 6090900 3.49 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210927 0 4.42 4.56 4.2 4.23 12290089 4.23 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210927 0 44.87 45.42 44.5 45.03 15543930 45.03 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210927 0 9.4 9.45 8.96 9.11 4060346 9.11 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210927 0 7.92 7.99 7.6 7.63 7929689 7.63 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210927 0 11.55 11.6 11.34 11.41 5894613 11.41 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210927 0 3.45 3.56 3.3 3.41 35613265 3.41 down up incorrect
600665.SHG Tande Co. Ltd 20210927 0 3.25 3.25 3.08 3.09 6085300 3.09 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210927 0 1.76 1.79 1.65 1.65 13886282 1.65 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20210927 0 8.72 8.8 8.33 8.39 23216937 8.39 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210927 0 12.82 12.86 12.11 12.29 6666679 12.29 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210927 0 9.15 9.15 9.01 9.08 411200 9.08 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210927 0 10.27 10.35 9.23 9.23 81547271 9.23 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210927 0 13.7 13.86 13.24 13.74 26902990 13.74 up up correct
600675.SHG China Enterprise Company Limited 20210927 0 3.02 3.02 2.89 2.91 7294386 2.91 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210927 0 4.22 4.25 4.01 4.09 4559036 4.09 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20210927 0 6.35 6.37 5.81 5.86 26947177 5.86 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210927 0 11.23 11.3 11.05 11.21 1427401 11.21 down down correct
600681.SHG Bestsun Energy Co. Ltd 20210927 0 5.82 6.08 5.72 5.99 23685805 5.99 up down incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210927 0 10.23 10.26 9.6 9.62 12257761 9.62 down down correct
600683.SHG Metro Land Corporation Ltd 20210927 0 6.98 7.17 6.58 6.58 35378220 6.58 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210927 0 3.39 3.44 3.2 3.23 8721731 3.23 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210927 0 21.93 22.07 20.75 21 15731794 21 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210927 0 6.32 6.35 6.06 6.13 9094775 6.13 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210927 0 4.62 4.66 4.19 4.26 121604038 4.26 down up incorrect
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210927 0 6.88 6.94 6.38 6.38 4732224 6.38 down up incorrect
600690.SHG Haier Smart Home Co. Ltd 20210927 0 24.62 25.73 24.4 24.89 64799524 24.89 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20210927 0 6.57 6.93 6.36 6.36 57909304 6.36 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20210927 0 6.02 6.08 5.8 5.84 3069899 5.84 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210927 0 3.99 3.99 3.89 3.91 2862526 3.91 down down correct
600694.SHG Dashang Co. Ltd 20210927 0 19.7 19.86 19.2 19.35 2145900 19.35 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210927 0 4.27 4.38 4.27 4.27 15392026 4.27
600696.SHG Shanghai Guijiu Co.Ltd 20210927 0 30.4 33.26 30.4 31.23 5458401 31.23 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210927 0 12.47 12.49 12.11 12.17 1552500 12.17 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20210927 0 3.45 3.55 3.25 3.43 33036632 3.43 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20210927 0 17.9 18.07 17.31 17.68 22650982 17.68 down down correct
600702.SHG Shede Spirits Co. Ltd 20210927 0 208.07 220 206.02 212.55 21176236 212.55 up up correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210927 0 33 34.45 32.8 33.77 92507977 33.77 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20210927 0 6.57 6.61 6.11 6.19 144233329 6.19 down down correct
600705.SHG AVIC Industry 20210927 0 4 4.03 3.89 3.89 44177862 3.89 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210927 0 6.85 6.87 6.61 6.68 3611780 6.68 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20210927 0 8.23 8.75 8.11 8.58 70897898 8.58 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20210927 0 2.35 2.37 2.27 2.29 13348106 2.29 down down correct
600710.SHG Sumec Corporation Limited 20210927 0 7.26 7.47 6.6 6.66 47636616 6.66 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20210927 0 12.29 12.29 11.58 11.58 127683034 11.58 down down correct
600712.SHG Nanning Department Store Co. Ltd 20210927 0 3.84 3.85 3.7 3.73 6978082 3.73 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20210927 0 4.64 4.68 4.49 4.6 10716701 4.6 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210927 0 12.71 12.71 11.35 11.42 7535773 11.42 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20210927 0 2.95 2.96 2.81 2.85 16845748 2.85 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210927 0 4.17 4.21 4.06 4.06 5814500 4.06 down down correct
600717.SHG Tianjin Port Co. Ltd 20210927 0 4.51 4.53 4.3 4.3 24688377 4.3 down down correct
600718.SHG Neusoft Corporation 20210927 0 10.02 10.15 9.73 9.76 11775558 9.76 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20210927 0 4.19 4.37 3.98 4.06 40026958 4.06 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210927 0 11.42 11.61 10.83 11.06 20449558 11.06 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210927 0 5.63 5.63 5.37 5.49 10802626 5.49 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210927 0 7.3 7.51 6.72 6.84 49525851 6.84 down down correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210927 0 8.93 8.93 8.93 8.93 0 8.93
600724.SHG Ningbo Fuda Company Limited 20210927 0 3.74 3.74 3.56 3.58 6430900 3.58 down down correct
600725.SHG Yunnan Yunwei Company Limited 20210927 0 4.01 4.09 3.6 3.6 34125164 3.6 down down correct
600726.SHG Huadian Energy Company Limited 20210927 0 2.9 2.93 2.57 2.57 58723965 2.57 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210927 0 13.5 13.9 12.33 12.33 46490046 12.33 down down correct
600728.SHG Pci Technology Group Co.Ltd 20210927 0 8.68 8.73 8.13 8.18 33141178 8.18 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20210927 0 24.63 24.98 24.29 24.88 1752685 24.88 up up correct
600730.SHG China Hi 20210927 0 6.04 6.29 5.7 6.28 29375495 6.28 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210927 0 8.25 8.34 7.71 7.97 15354043 7.97 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210927 0 14.1 15 14.03 14.86 39691374 14.86 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210927 0 13.16 13.16 12.66 13.16 36801852 13.16
600734.SHG Fujian Start Group Co.Ltd 20210927 0 2.6 2.68 2.48 2.48 19980600 2.48 down up incorrect
600735.SHG Shandong Hiking International Co.Ltd 20210927 0 6.35 6.46 6.01 6.07 12529548 6.07 down up incorrect
600736.SHG Suzhou New District Hi 20210927 0 4.37 4.38 4.22 4.24 6040323 4.24 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20210927 0 9.7 9.84 9.25 9.31 53716187 9.31 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210927 0 5.56 5.56 5.39 5.41 4441251 5.41 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210927 0 24.27 24.3 23.51 23.78 12504707 23.78 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20210927 0 9.44 9.67 8.99 9.08 122666295 9.08 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20210927 0 23.09 23.45 22.8 23.03 10671537 23.03 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210927 0 9.4 9.41 9.13 9.17 6089828 9.17 down down correct
600743.SHG Huayuan Property Co.Ltd 20210927 0 1.99 2.02 1.93 1.93 13483738 1.93 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210927 0 7.67 7.79 7.16 7.45 69773120 7.45 down down correct
600745.SHG Wingtech Technology Co.Ltd 20210927 0 96.5 99.14 95.91 97.15 9475659 97.15 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210927 0 19.42 19.79 18.04 18.4 12314091 18.4 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20210927 0 4.14 4.19 4.05 4.07 8525162 4.07 down down correct
600749.SHG Tibet Tourism Co.Ltd 20210927 0 10.74 10.75 10.11 10.34 5608601 10.34 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210927 0 12.89 12.9 11.9 12 20828789 11.8102 down down correct
600751.SHG HNA Technology Co.Ltd 20210927 0 3.29 3.33 3.01 3.01 105364485 3.01 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210927 0 25.8 25.99 24.49 24.51 8826533 24.51 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210927 0 42.77 44.28 42.11 43.87 5004766 43.87 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210927 0 8.5 8.53 7.88 7.88 88058840 7.88 down down correct
600756.SHG Inspur Software Co. Ltd 20210927 0 13.13 13.25 12.72 12.77 4216093 12.77 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20210927 0 5.5 5.53 5.35 5.37 9230574 5.37 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210927 0 4.52 4.6 3.97 4.02 39061002 4.02 down down correct
600759.SHG Geo 20210927 0 3.98 4.02 3.5 3.54 211318821 3.54 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210927 0 72.9 73.95 68.78 70.72 17397230 70.6539 down down correct
600761.SHG Anhui Heli Co. Ltd 20210927 0 10.8 10.8 10.37 10.43 6612100 10.43 down up incorrect
600763.SHG Topchoice Medical Corporation 20210927 0 284.14 305.8 282.65 297.04 7087029 297.04 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210927 0 27.81 27.87 26.6 26.8 4412141 26.8 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20210927 0 32.91 33.9 30.82 31.51 15312057 31.51 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20210927 0 4.66 4.75 4.44 4.47 3535567 4.47 down down correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210927 0 6.83 7.01 6.73 6.74 6158227 6.74 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210927 0 8.67 8.75 8.25 8.39 2143911 8.39 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210927 0 5.65 5.78 5.35 5.5 8965989 5.5 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20210927 0 6.61 6.61 6.12 6.2 15964910 6.2 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210927 0 27.99 31.3 27.96 30.45 34060758 30.45 up down incorrect
600773.SHG Tibet Urban Development and Investment Co.LTD 20210927 0 28.93 29.49 26.26 26.88 54770470 26.88 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210927 0 16.8 17.24 16.65 16.75 1481743 16.75 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20210927 0 6.89 6.96 6.63 6.69 4407347 6.69 down down correct
600776.SHG Eastern Communications Co. Ltd 20210927 0 11.47 11.59 11.29 11.35 5972356 11.35 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210927 0 2.83 2.85 2.63 2.67 412381215 2.67 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210927 0 4.5 4.57 4.28 4.33 5740197 4.33 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20210927 0 121 130.97 121 128.15 10389417 128.15 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20210927 0 4.51 4.58 4.16 4.27 20481000 4.27 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210927 0 3.34 3.37 3.21 3.21 7755900 3.21 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210927 0 8.2 8.41 7.65 7.8 140472133 7.8 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20210927 0 13.66 13.72 13.05 13.34 9832716 13.34 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20210927 0 5.8 5.85 5.23 5.25 14800500 5.25 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210927 0 11.16 11.34 10.8 11.07 724521 11.07 down up incorrect
600787.SHG CMST Development Co.Ltd 20210927 0 6.74 6.83 6.2 6.2 36312064 6.2 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210927 0 7.2 7.23 7.06 7.07 9149419 7.07 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210927 0 3.15 3.18 3.07 3.09 8578739 3.09 down down correct
600791.SHG BEH 20210927 0 3.9 3.94 3.63 3.65 7027629 3.65 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20210927 0 5.13 5.15 4.62 4.83 26738427 4.83 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20210927 0 15.15 15.32 13.82 14.55 14979007 14.55 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210927 0 3.35 3.36 3.2 3.22 10686110 3.22 down down correct
600795.SHG GD Power Development Co.Ltd 20210927 0 3.59 3.6 3.12 3.12 656283531 3.12 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210927 0 6.6 6.6 6.04 6.23 11393751 6.23 down down correct
600797.SHG Insigma Technology Co. Ltd 20210927 0 6.57 6.64 6.36 6.39 8646200 6.39 down up incorrect
600798.SHG Ningbo Marine Company Limited 20210927 0 5.28 5.45 4.86 4.86 53764808 4.86 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210927 0 4.9 4.95 4.63 4.7 19260875 4.7 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210927 0 23.4 23.5 21.18 21.26 37227559 21.26 down down correct
600802.SHG Fujian Cement Inc 20210927 0 8.21 8.24 7.56 7.71 25112346 7.71 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20210927 0 19.59 19.86 18.72 19.2 27678825 19.2 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210927 0 6.45 6.59 6.05 6.13 59540616 6.13 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210927 0 4.06 4.11 3.84 3.87 10127671 3.87 down down correct
600807.SHG Jinan High 20210927 0 3.04 3.05 2.93 2.95 6732500 2.95 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20210927 0 5.56 5.68 5.29 5.37 80667680 5.37 down up incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210927 0 326 352.06 323.63 324.9 14856391 324.9 down down correct
600810.SHG Shenma Industrial Co. Ltd 20210927 0 14.27 14.33 13.33 13.33 37728340 12.8582 down up incorrect
600811.SHG Orient Group Incorporation 20210927 0 3.19 3.23 3.1 3.12 36505218 3.12 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20210927 0 8.41 8.55 8.32 8.36 5061776 8.36 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210927 0 6.37 6.41 6.11 6.14 5594600 6.14 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20210927 0 3 3.01 2.81 2.85 22667903 2.85 down down correct
600816.SHG Anxin Trust Co. Ltd 20210927 0 4.87 4.91 4.66 4.91 62997804 4.91 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210927 0 14.71 15.04 14.32 14.79 1090973 14.79 up down incorrect
600818.SHG Zhonglu.Co.Ltd 20210927 0 8.73 8.81 8.4 8.51 2895710 8.51 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210927 0 6.29 6.29 5.78 5.9 13081483 5.9 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210927 0 5.93 5.99 5.67 5.68 39403272 5.68 down down correct
600821.SHG NYOCOR Co. Ltd 20210927 0 9.02 9.58 8.34 9.21 195056509 9.21 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20210927 0 8.76 8.86 8.4 8.53 1692200 8.53 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20210927 0 3.62 3.65 3.5 3.53 16020336 3.53 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210927 0 3.72 3.74 3.61 3.71 4324507 3.71 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210927 0 4.21 4.23 4.01 4.04 11637900 4.04 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20210927 0 8.82 8.89 8.36 8.38 2376800 8.38 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210927 0 14.48 15.15 14.38 14.99 26711902 14.99 up up correct
600828.SHG Maoye Commercial Co. Ltd 20210927 0 3.74 3.74 3.62 3.65 4459623 3.65 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210927 0 6.11 6.24 6.07 6.17 2746927 6.17 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20210927 0 5 5.01 4.76 4.81 5069220 4.81 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210927 0 5.58 5.61 5.37 5.42 6772300 5.42 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210927 0 8.62 8.67 8.39 8.4 1202000 8.4 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210927 0 10.45 10.46 9.93 10.07 5541410 10.07 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210927 0 15.31 15.32 14.92 15.01 3867950 15.01 down down correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210927 0 6.87 6.92 6.54 6.59 10623403 6.59 down up incorrect
600837.SHG Haitong Securities Co. Ltd 20210927 0 12.18 12.32 12.03 12.08 67994960 12.08 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20210927 0 5.98 6 5.78 5.85 2033200 5.85 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210927 0 3.07 3.11 2.94 2.95 90471786 2.95 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210927 0 14.11 14.11 13.54 14.11 36080713 14.11
600843.SHG Shang Gong Group Co. Ltd 20210927 0 6.41 6.41 6.01 6.08 4607701 6.08 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20210927 0 4.35 4.37 4.03 4.08 40030865 4.08 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210927 0 69.59 70.46 65.8 66.49 5399577 66.49 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210927 0 8.42 8.45 8.04 8.1 5957806 8.1 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210927 0 8.94 9.02 8.46 8.49 1360219 8.49 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210927 0 15.39 15.45 15.01 15.08 4025092 15.08 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20210927 0 28.3 28.7 26.87 27.18 5167688 27.18 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210927 0 10.3 10.37 9.92 9.95 4680311 9.95 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210927 0 2.63 2.63 2.49 2.52 9196934 2.52 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210927 0 3.61 3.61 3.43 3.47 3623060 3.47 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210927 0 12.65 12.69 12.1 12.29 3889895 12.29 down up incorrect
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210927 0 1.69 1.71 1.69 1.69 24292700 1.69
600857.SHG Ningbo Zhongbai Co. Ltd 20210927 0 9.16 9.2 8.82 8.93 1158023 8.93 down down correct
600858.SHG Inzone Group Co. Ltd 20210927 0 5.41 5.41 5.17 5.23 1389684 5.23 down down correct
600859.SHG Wangfujing Group Co. Ltd 20210927 0 30.7 30.7 30.7 30.7 0 30.7
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210927 0 6.44 6.58 6.23 6.31 4210927 6.31 down down correct
600861.SHG Beijing Urban 20210927 0 22.03 23.52 21.88 22.28 6141268 22.28 up up correct
600862.SHG AVIC Aviation High 20210927 0 33.53 33.78 32.89 33.32 8467559 33.32 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210927 0 4.4 4.5 3.89 3.89 404675464 3.89 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20210927 0 6.38 6.55 6.07 6.1 48412282 6.1 down down correct
600865.SHG Baida Group Co.Ltd 20210927 0 7.94 8.08 7.78 8.07 5956813 8.07 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210927 0 4.03 4.03 3.84 3.89 8387763 3.89 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210927 0 10.58 10.9 10.52 10.76 26269454 10.76 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210927 0 3.15 3.2 2.97 3.06 84429401 3.06 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20210927 0 6.26 6.32 5.63 5.85 68931416 5.85 down down correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210927 0 4.32 4.56 4.28 4.56 10403900 4.56 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20210927 0 2.73 2.84 2.59 2.64 356916721 2.64 down down correct
600872.SHG Jonjee Hi 20210927 0 31.55 33.69 30.91 32.26 39913433 32.26 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20210927 0 7.16 7.21 6.65 6.65 58242533 6.65 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210927 0 6.74 6.89 6.53 6.8 23835450 6.8 up up correct
600875.SHG Dongfang Electric Corporation Limited 20210927 0 19.5 19.7 17.36 17.36 99554541 17.36 down down correct
600876.SHG Luoyang Glass Company Limited 20210927 0 20.01 20.18 19.32 19.48 4653725 19.48 down down correct
600877.SHG CETC Energy Joint 20210927 0 15.74 15.8 14.92 14.96 8968601 14.96 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20210927 0 7.99 8.08 7.56 7.68 69781293 7.68 down down correct
600880.SHG Chengdu B 20210927 0 3.7 3.71 3.53 3.55 7219463 3.55 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210927 0 3.17 3.17 2.99 3.05 32824480 3.05 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210927 0 58.86 61.37 58.28 59.87 12104905 59.87 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210927 0 8.19 8.19 7.7 7.8 2053326 7.8 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20210927 0 39.02 39.45 35.12 35.12 69975264 35.12 down down correct
600885.SHG Hongfa Technology Co. Ltd 20210927 0 63.37 64.95 62.9 63.36 3757754 63.36 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20210927 0 11.45 11.6 10.66 11.3 84233775 11.3 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210927 0 37.11 38.5 37.1 37.28 117853209 37.28 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210927 0 9.67 9.76 8.8 8.8 59430926 8.8 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210927 0 6.5 6.52 6.12 6.22 16005509 6.22 down down correct
600890.SHG Cred Holding Co.Ltd 20210927 0 2.92 2.95 2.8 2.83 8218300 2.83 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210927 0 3.54 3.54 3.3 3.35 2913518 3.35 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20210927 0 53.5 54.9 52.11 53.17 27606207 53.17 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210927 0 6.98 7 6.76 6.79 5029650 6.79 down down correct
600895.SHG Shanghai Zhangjiang Hi 20210927 0 16.9 17.03 16.62 16.73 9660597 16.73 down down correct
600896.SHG Lanhai Medical Investment Co. Ltd 20210927 0 4.27 4.44 4.21 4.22 16704728 4.22 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20210927 0 16.25 16.47 15.83 16.05 1004595 16.05 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210927 0 4.92 4.95 4.74 4.83 1969665 4.83 down down correct
600900.SHG China Yangtze Power Co. Ltd 20210927 0 21.46 21.66 21.11 21.58 101965330 21.58 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210927 0 5.57 5.61 5.39 5.46 19901399 5.46 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20210927 0 11.78 11.89 11.22 11.38 15882980 11.38 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210927 0 5.9 5.94 5.81 5.91 21814825 5.91 up up correct
600909.SHG Huaan Securities Co. Ltd 20210927 0 5.55 5.57 5.39 5.41 38596045 5.41 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20210927 0 10.15 10.44 9.87 10.14 15684902 10.14 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20210927 0 10.04 10.1 9.78 9.83 40106324 9.83 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20210927 0 5.67 5.7 5.6 5.65 107948962 5.65 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20210927 0 14.73 15.08 14.52 14.74 12563629 14.74 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20210927 0 4.43 4.43 4.37 4.4 8087435 4.4 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210927 0 7.81 7.88 7.34 7.39 12894136 7.39 down up incorrect
600933.SHG IKD Co. Ltd 20210927 0 11.83 11.83 11.5 11.64 1239377 11.64 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210927 0 2.76 2.78 2.69 2.71 4861900 2.71 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210927 0 3.7 3.72 3.55 3.6 4828200 3.6 down up incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20210927 0 21 21.28 18.68 19.11 46022270 19.11 down down correct
600958.SHG Orient Securities Company Limited 20210927 0 16.98 17.28 15.5 15.55 228195435 15.55 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210927 0 3.08 3.09 2.98 3.01 26353418 3.01 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20210927 0 4.1 4.17 3.86 3.89 19316300 3.89 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210927 0 10.38 10.42 9.5 9.91 30985123 9.91 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210927 0 9.19 9.19 8.62 8.7 8209386 8.7 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210927 0 8.17 8.31 7.9 7.92 58038925 7.92 down up incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210927 0 6.25 6.36 6.07 6.13 8091433 6.13 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210927 0 12.92 13.04 12.05 12.36 54721393 12.36 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210927 0 9.98 10.02 9.63 9.75 19024779 9.75 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20210927 0 3.15 3.18 2.94 2.99 147344531 2.99 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20210927 0 7.72 7.87 7.14 7.49 20060520 7.49 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20210927 0 12.59 12.65 11.94 12.21 30292774 12.21 down down correct
600971.SHG Anhui Hengyuan Coal 20210927 0 8.3 8.34 7.65 7.76 30147227 7.76 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210927 0 4.79 4.87 4.39 4.45 26104223 4.45 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20210927 0 6.41 6.65 6.37 6.58 36832948 6.58 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210927 0 43.8 45.6 43.27 43.95 2321023 43.95 up up correct
600977.SHG China Film Co.Ltd 20210927 0 13.87 14.1 13.22 13.65 29958344 13.65 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210927 0 3.54 3.84 3.37 3.58 93318055 3.58 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20210927 0 17.51 17.75 16.43 16.43 6737792 16.43 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20210927 0 2.85 2.85 2.74 2.77 9207001 2.77 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20210927 0 4.67 4.76 4.22 4.4 51499000 4.4 down down correct
600983.SHG Whirlpool China Co. Ltd 20210927 0 8.73 8.73 8.39 8.4 2691360 8.4 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210927 0 10.21 10.21 9.93 9.95 10334550 9.8365 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210927 0 15.37 15.5 14.44 14.51 51462610 14.51 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210927 0 4.54 4.57 4.32 4.38 20842202 4.38 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210927 0 5.8 5.92 5.45 5.62 25999799 5.62 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210927 0 1524 1527 1500 1514 24984723 1514 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210927 0 16.75 16.92 15.11 15.59 80174004 15.59 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210927 0 39.52 39.96 38.56 39 1645700 39 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210927 0 7.81 7.88 7.41 7.5 5654300 7.5 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210927 0 27.1 28.25 26.4 26.94 11593219 26.94 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210927 0 7.96 7.96 7.96 7.96 0 7.96
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210927 0 4.7 4.73 4.5 4.58 6404800 4.58 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210927 0 10.1 10.2 9.25 9.37 46603072 9.37 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210927 0 16.22 16.27 15.91 16.21 6031910 16.21 down down correct
600999.SHG China Merchants Securities Co. Ltd 20210927 0 18.48 19.29 18.45 18.69 59241343 18.69 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20210927 0 2.85 2.86 2.73 2.77 63369031 2.6184 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210927 0 13.42 13.64 12.3 12.7 51043838 12.7 down down correct
601002.SHG Gem 20210927 0 5.57 5.78 5.24 5.3 25105787 5.3 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210927 0 6.97 7 6.47 6.5 22875065 6.5 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20210927 0 2.81 2.82 2.55 2.61 230929603 2.61 down down correct
601006.SHG Daqin Railway Co. Ltd 20210927 0 6.26 6.35 6.22 6.27 38526514 6.27 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20210927 0 5.94 5.96 5.74 5.76 2914770 5.76 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210927 0 3.97 4.05 3.8 3.82 17661947 3.82 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20210927 0 8.95 9.03 8.74 8.89 38441671 8.89 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20210927 0 3.25 3.31 3.17 3.17 14716350 3.17 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20210927 0 5.4 5.48 4.9 5.08 82577400 5.08 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210927 0 82.79 83.49 80.51 82.98 80901232 82.98 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210927 0 8.5 8.57 7.89 7.99 72427611 7.99 down down correct
601016.SHG CECEP Wind 20210927 0 7.09 7.2 6.43 6.55 404437692 6.55 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20210927 0 4.13 4.15 4 4.03 19817021 4.03 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20210927 0 6.3 6.36 6.17 6.21 9837971 6.21 down up incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20210927 0 14.36 14.77 13.92 13.92 21338051 13.92 down down correct
601021.SHG Spring Airlines Co. Ltd 20210927 0 52.9 54.76 52.72 54.17 2919298 54.17 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210927 0 17.11 17.35 16.75 17.31 5447223 17.31 up up correct
601038.SHG First Tractor Company Limited 20210927 0 13.27 13.39 12.92 12.93 6782190 12.93 down down correct
601058.SHG Sailun Group Co. Ltd 20210927 0 9.6 10.13 9.5 9.9 27595847 9.9 up up correct
601066.SHG CSC Financial Co. Ltd 20210927 0 31.77 32.28 31.23 31.54 32252417 31.54 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210927 0 5.07 5.15 4.59 4.59 43077391 4.59 down down correct
601069.SHG Western Region Gold Co. Ltd 20210927 0 11.7 11.74 11.38 11.47 3822096 11.47 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210927 0 3.88 3.9 3.84 3.86 33209461 3.86 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210927 0 4.44 4.49 4.23 4.27 6242932 3.7803 down down correct
601088.SHG China Shenhua Energy Company Limited 20210927 0 22.36 22.5 21.65 21.93 56386595 21.93 down up incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20210927 0 9.14 9.24 9.02 9.06 6770188 9.06 down down correct
601099.SHG The Pacific Securities Co. Ltd 20210927 0 3.41 3.43 3.24 3.26 151215724 3.26 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210927 0 84.5 85.47 83.01 85.08 4558267 85.08 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210927 0 11.33 11.41 10.28 10.67 54101981 10.67 down down correct
601106.SHG China First Heavy Industries 20210927 0 4.11 4.18 3.83 3.88 102916112 3.88 down down correct
601107.SHG Sichuan Expressway Company Limited 20210927 0 3.48 3.5 3.35 3.36 7323536 3.36 down down correct
601108.SHG Caitong Securities Co.Ltd 20210927 0 10.81 10.9 10.57 10.62 41948051 10.62 down down correct
601111.SHG Air China Limited 20210927 0 7.61 7.64 7.35 7.49 31014896 7.49 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20210927 0 3.38 3.42 3.33 3.33 4068200 3.33 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20210927 0 8.03 8.03 7.68 7.8 2219721 7.8 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20210927 0 11.6 11.67 10.76 11.08 171663307 11.08 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210927 0 5.25 5.26 4.91 4.99 110455233 4.99 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20210927 0 19.5 19.9 17.55 17.55 41902184 17.55 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210927 0 68 70 62.46 62.46 28873080 62.46 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210927 0 6.08 6.11 5.98 6 25790779 6 down up incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20210927 0 13.7 13.75 12.67 12.85 9183078 12.85 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210927 0 11.9 11.99 11.77 11.87 23531290 11.87 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20210927 0 11.21 11.25 10.47 10.82 41506042 10.82 down down correct
601155.SHG Seazen Holdings Co. Ltd 20210927 0 36.57 36.57 34.53 34.7 10251792 34.7 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20210927 0 5.88 5.99 5.7 5.78 14657282 5.78 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20210927 0 4.5 4.55 4.38 4.4 76546992 4.3949 down down correct
601163.SHG Triangle Tyre Co. Ltd 20210927 0 13.65 13.78 13.5 13.61 2395554 13.61 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20210927 0 17.92 18.15 17.52 18.1 122182087 18.1 up up correct
601168.SHG Western Mining Co.Ltd 20210927 0 15.7 15.78 14.44 14.78 82877301 14.78 down down correct
601169.SHG Bank of Beijing Co. Ltd 20210927 0 4.39 4.41 4.35 4.36 74143949 4.36 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210927 0 10.07 10.65 9.61 9.64 12058611 9.64 down down correct
601179.SHG China XD Electric Co. Ltd 20210927 0 6.83 6.84 6.01 6.13 191771414 6.13 down down correct
601186.SHG China Railway Construction Corporation Limited 20210927 0 8.39 8.49 8 8.02 117943435 8.02 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210927 0 3.45 3.53 3.37 3.45 5710690 3.45
601198.SHG DONGXING SECURITIES Company Limited 20210927 0 11.41 11.64 11.1 11.17 34842540 11.17 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210927 0 4.14 4.25 3.96 4 8742537 4 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20210927 0 13.16 13.57 12.83 13.3 40287901 13.3 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20210927 0 15.43 15.52 14.61 14.96 14105063 14.96 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20210927 0 18.43 18.72 18.12 18.23 56885328 18.23 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210927 0 3.06 3.09 2.84 2.9 108203488 2.9 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210927 0 6.44 6.45 5.82 5.9 224402474 5.9 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210927 0 4.58 4.67 4.17 4.19 42367300 4.19 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210927 0 13.31 13.4 12.36 13.08 179074066 13.08 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20210927 0 14.85 15.05 14.09 14.75 135992763 14.75 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210927 0 5.6 5.72 5.12 5.14 21071050 5.14 down down correct
601228.SHG Guangzhou Port Company Limited 20210927 0 3.45 3.47 3.31 3.37 20343280 3.37 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20210927 0 7.25 7.28 7.21 7.26 16704412 7.26 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210927 0 14.26 14.58 14.08 14.46 10330980 14.46 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20210927 0 24.3 24.45 22.71 23.16 51129622 23.16 down down correct
601236.SHG Hongta Securities Co. Ltd 20210927 0 12.21 12.31 11.82 11.88 13816550 11.88 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20210927 0 16.57 16.99 15.97 16.16 35492245 16.16 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210927 0 1.88 1.89 1.75 1.79 141506300 1.79 down down correct
601288.SHG Agricultural Bank of China Limited 20210927 0 2.94 2.95 2.92 2.93 230452993 2.93 down down correct
601298.SHG Qingdao Port International Co. Ltd 20210927 0 5.95 5.98 5.76 5.8 13471480 5.8 down up incorrect
601311.SHG Camel Group Co. Ltd 20210927 0 13.03 13.25 12.28 12.5 28704504 12.5 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210927 0 47.9 49.24 47.82 49 99008099 48.2057 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210927 0 5.07 5.12 5.05 5.09 42322820 5.0718 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210927 0 2.96 2.98 2.81 2.86 22783500 2.86 down down correct
601328.SHG Bank of Communications Co. Ltd 20210927 0 4.47 4.49 4.45 4.46 81788045 4.46 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210927 0 11.55 12.23 11.17 12 88176784 12 up up correct
601333.SHG Guangshen Railway Company Limited 20210927 0 2.41 2.42 2.3 2.33 42626865 2.33 down down correct
601336.SHG New China Life Insurance Company Ltd 20210927 0 40.57 41.48 40.55 41.04 10265770 41.04 up up correct
601339.SHG Bros Eastern Co.Ltd 20210927 0 5.62 5.68 5.22 5.29 18114038 5.29 down down correct
601360.SHG 360 Security Technology Inc 20210927 0 11.9 12.05 11.71 11.97 41920025 11.97 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20210927 0 6.28 6.29 6.25 6.27 1721100 6.27 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210927 0 5.25 5.3 5.07 5.11 3831117 5.11 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20210927 0 13.63 13.8 11.91 12.59 42105728 12.59 down down correct
601375.SHG Central China Securities Co. Ltd 20210927 0 5.04 5.06 4.82 4.85 110618305 4.8325 down down correct
601377.SHG China Industrial Securities Co.Ltd 20210927 0 10.21 10.5 9.95 10.07 161590035 10.07 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20210927 0 5.9 5.95 5.4 5.63 125656303 5.63 down down correct
601390.SHG China Railway Group Limited 20210927 0 5.93 6 5.66 5.7 173675768 5.7 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20210927 0 4.63 4.65 4.6 4.63 164468354 4.63
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210927 0 3.92 3.95 3.69 3.75 29180968 3.75 down down correct
601456.SHG Guolian Securities Co Ltd 20210927 0 13.1 13.37 13.04 13.25 23759804 13.25 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210927 0 5.35 5.38 5.15 5.22 6421117 5.22 down down correct
601512.SHG China 20210927 0 9.33 9.36 9.08 9.14 2467249 9.14 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210927 0 7.91 8.05 7.67 7.78 15183487 7.78 down down correct
601518.SHG Jilin Expressway Co. Ltd 20210927 0 2.74 2.76 2.55 2.58 12756273 2.58 down down correct
601519.SHG Shanghai DZH Limited 20210927 0 7.89 7.95 7.8 7.91 14974605 7.91 up up correct
601555.SHG Soochow Securities Co. Ltd 20210927 0 9.99 10.18 9.65 9.79 94093026 9.3621 down down correct
601566.SHG Joeone Co. Ltd 20210927 0 14.24 14.24 13.69 13.91 1009200 13.91 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210927 0 17.39 18.85 17.39 17.8 63986320 17.8 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20210927 0 8.39 8.53 8.24 8.42 17781157 8.42 up down incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210927 0 12.26 13.79 12.26 12.89 31631036 12.89 up up correct
601588.SHG Beijing North Star Company Limited 20210927 0 2.41 2.43 2.3 2.33 18032798 2.33 down down correct
601595.SHG Shanghai Film Co. Ltd 20210927 0 10.85 11.11 10.45 10.64 4423287 10.64 down down correct
601598.SHG Sinotrans Limited 20210927 0 5.74 5.74 5.45 5.64 49433551 5.64 down up incorrect
601599.SHG Zhewen Pictures Group co.ltd 20210927 0 3.17 3.21 3.03 3.09 11749845 3.09 down down correct
601600.SHG Aluminum Corporation of China Limited 20210927 0 8.8 8.85 7.98 7.99 531834681 7.99 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210927 0 27.25 28.08 27.25 27.64 43225515 27.64 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210927 0 11.59 11.59 10.88 11.11 9141346 11.11 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210927 0 19.8 19.93 19.52 19.65 9946089 19.65 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210927 0 6.21 6.28 5.42 5.42 171298563 5.42 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210927 0 8.75 8.75 8.42 8.49 20393800 8.49 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20210927 0 11.15 11.3 9.87 9.87 89654947 9.87 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20210927 0 26.45 26.75 24.47 25.56 78044676 25.56 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210927 0 3.61 3.68 3.46 3.54 17897002 3.54 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20210927 0 4.9 5.01 4.52 4.52 424453754 4.52 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210927 0 6 6.13 5.63 5.63 133931601 5.63 down down correct
601628.SHG China Life Insurance Company Limited 20210927 0 29.56 30.65 29.48 30.49 17657199 30.49 up up correct
601633.SHG Great Wall Motor Company Limited 20210927 0 54.4 55.2 52.54 53.53 23103711 53.2767 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210927 0 18.18 18.6 17.48 17.55 95460595 17.55 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210927 0 4.94 5.01 4.88 4.9 156113708 4.9 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210927 0 11.1 11.2 9.86 10.08 102014847 10.08 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20210927 0 4.93 4.95 4.81 4.84 235265976 4.84 down down correct
601669.SHG Power Construction Corporation of China Ltd 20210927 0 9.81 9.95 8.51 8.51 448699718 8.51 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210927 0 33 34.7 32.6 33.25 14928591 33.25 up up correct
601678.SHG Befar Group Co.Ltd 20210927 0 11.81 12.13 10.73 10.88 174245786 10.88 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20210927 0 17.65 17.78 16.97 17.18 138313890 17.18 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20210927 0 35.32 36.41 34.72 35.94 13204157 35.94 up up correct
601696.SHG BOC International (China) CO. LTD 20210927 0 14.88 15.08 14.78 14.88 18969683 14.88
601698.SHG China Satellite Communications Co. Ltd 20210927 0 15.38 15.66 15.07 15.49 13030369 15.49 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210927 0 15.66 15.79 14.76 15.11 65841707 15.11 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210927 0 4.84 4.88 4.4 4.44 22850575 4.44 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210927 0 11.66 11.95 10.98 11.17 35140118 11.17 down down correct
601718.SHG Jihua Group Corporation Limited 20210927 0 3.07 3.1 2.91 2.94 49071473 2.94 down down correct
601727.SHG Shanghai Electric Group Company Limited 20210927 0 5.55 5.56 5.13 5.13 230575804 5.13 down down correct
601766.SHG CRRC Corporation Limited 20210927 0 6.37 6.41 6.18 6.24 99397244 6.24 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20210927 0 7.74 8.03 7.61 7.66 40197601 7.66 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20210927 0 10.06 10.3 9.12 9.12 97042195 9.1023 down down correct
601788.SHG Everbright Securities Company Limited 20210927 0 15.8 15.98 15.61 15.69 25837422 15.69 down down correct
601789.SHG Ningbo Construction Co. Ltd 20210927 0 4 4.07 3.82 3.86 15425071 3.86 down down correct
601798.SHG Lanpec Technologies Limited 20210927 0 6 6.05 5.57 5.68 3648200 5.68 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210927 0 180 186.9 179.32 181.88 1099349 181.88 up up correct
601800.SHG China Communications Construction Company Limited 20210927 0 8.97 9.03 8.19 8.3 151019664 8.3 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210927 0 4.78 4.79 4.65 4.7 6951000 4.7 down down correct
601808.SHG China Oilfield Services Limited 20210927 0 15.55 16.16 15.22 15.77 17232339 15.77 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210927 0 8.98 9.02 8.69 8.78 1509000 8.78 down up incorrect
601816.SHG Beijing 20210927 0 4.78 4.81 4.71 4.72 43674102 4.72 down down correct
601818.SHG China Everbright Bank Company Limited 20210927 0 3.35 3.36 3.32 3.33 108463508 3.33 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210927 0 11.46 11.54 10.68 10.96 70113581 10.96 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20210927 0 9.67 9.73 9.52 9.6 9662394 9.6 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20210927 0 12.1 12.33 11.84 12.23 25119505 12.23 up up correct
601857.SHG PetroChina Company Limited 20210927 0 6.1 6.36 6.06 6.21 565182628 6.21 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20210927 0 8.79 8.84 8.6 8.61 3614400 8.61 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210927 0 3.3 3.3 3.26 3.27 16636382 3.27 down down correct
601865.SHG Flat Glass Group Co. Ltd 20210927 0 50.04 50.08 45 46.29 22373940 46.29 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210927 0 4.85 4.85 4.37 4.37 59199596 4.37 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210927 0 29.97 30.46 28.33 28.46 3907766 28.46 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210927 0 5.58 5.58 5.25 5.36 105358699 5.36 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210927 0 58.5 59.8 54.92 58.24 47841928 58.24 down down correct
601878.SHG Zheshang Securities Co. Ltd 20210927 0 12.62 12.78 12.42 12.45 41578059 12.3173 down down correct
601880.SHG Liaoning Port Co.Ltd 20210927 0 187 189 179 180 147487310 180 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20210927 0 10.71 10.88 10.46 10.55 30077260 10.55 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210927 0 24.66 24.66 22.5 23.26 7514173 23.26 down down correct
601886.SHG Jangho Group Co. Ltd 20210927 0 7.61 7.89 7.04 7.1 22074270 7.1 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210927 0 248 262.17 247.6 256.72 16576768 256.72 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210927 0 8.47 8.54 7.57 7.57 72071050 7.57 down down correct
601898.SHG China Coal Energy Company Limited 20210927 0 9.1 9.15 8.44 8.6 66666159 8.6 down down correct
601899.SHG Zijin Mining Group Company Limited 20210927 0 10.33 10.37 10.01 10.13 291327184 10.13 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20210927 0 7.38 7.38 7.15 7.2 2412400 7.2 down up incorrect
601901.SHG Founder Securities Co. Ltd 20210927 0 8.32 8.37 8.15 8.19 38069981 8.19 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210927 0 13.3 13.41 11.84 11.84 213595775 11.84 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20210927 0 3.53 3.54 3.51 3.53 23869668 3.53
601918.SHG China Coal Xinji Energy Co.Ltd 20210927 0 6.6 6.64 5.88 6.03 112815863 6.03 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210927 0 21.07 21.1 19.34 19.34 380702640 19.34 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210927 0 7.35 7.35 7.15 7.19 14053413 7.19 down down correct
601929.SHG JiShi Media Co. Ltd 20210927 0 1.99 2.01 1.9 1.93 29739734 1.93 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20210927 0 3.9 4.03 3.86 3.99 57885441 3.99 up up correct
601939.SHG China Construction Bank Corporation 20210927 0 5.94 5.96 5.9 5.9 70116777 5.9 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210927 0 5.81 5.82 5.58 5.63 11487157 5.63 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210927 0 10.51 10.54 10.21 10.33 22699520 10.33 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210927 0 8.37 8.4 7.66 7.71 74964741 7.71 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210927 0 15.08 15.3 14.77 15.26 7045363 15.26 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20210927 0 29.26 31.18 29.06 31.15 15147912 31.15 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210927 0 8.79 8.91 8.53 8.77 4009411 8.77 down down correct
601969.SHG Hainan Mining Co. Ltd 20210927 0 18.8 18.8 17.19 17.57 34275843 17.57 down down correct
601975.SHG Nanjing Tanker Corporation 20210927 0 2.17 2.18 2.07 2.08 67983041 2.08 down up incorrect
601985.SHG China National Nuclear Power Co. Ltd 20210927 0 7.87 8 7.16 7.39 412510580 7.39 down down correct
601988.SHG Bank of China Limited 20210927 0 3.05 3.06 3.04 3.05 105119511 3.05
601989.SHG China Shipbuilding Industry Company Limited 20210927 0 4.87 4.9 4.5 4.59 277068650 4.59 down down correct
601990.SHG Nanjing Securities Co. Ltd 20210927 0 10.23 10.3 10.05 10.11 21259401 10.11 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20210927 0 3.62 3.75 3.32 3.36 179787238 3.36 down down correct
601992.SHG BBMG Corporation 20210927 0 2.97 2.98 2.81 2.84 61455900 2.84 down down correct
601995.SHG China International Capital Corp Ltd 20210927 0 55.8 57.5 54.5 54.65 18588673 54.65 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210927 0 3.44 3.51 3.27 3.33 27048634 3.33 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20210927 0 6.65 6.7 6.55 6.63 21272980 6.63 down down correct
601998.SHG China CITIC Bank Corporation Limited 20210927 0 4.54 4.55 4.51 4.52 17307766 4.52 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210927 0 5.99 6.05 5.77 5.8 5897727 5.8 down down correct
603000.SHG People.cn CO. LTD 20210927 0 13.88 13.97 13.19 13.24 10113680 13.24 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210927 0 8.63 8.69 8.13 8.3 2709400 8.3 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210927 0 8.99 9.2 8.09 8.28 32139346 8.28 down down correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210927 0 713 719 679 687 3932300 687 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20210927 0 44.43 44.82 43.45 43.83 7306576 43.83 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210927 0 8.72 8.8 8.45 8.54 1217419 8.54 down down correct
603007.SHG Flower King Eco 20210927 0 3.21 3.23 3.05 3.06 4943600 3.06 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20210927 0 24.72 24.72 23.86 24.2 3171809 24.2 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20210927 0 6.56 6.61 6.12 6.13 6854100 6.13 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20210927 0 28.52 28.7 25.87 25.87 21594345 25.87 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210927 0 5.44 5.47 5.18 5.27 7013114 5.27 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20210927 0 6.02 6.07 5.74 5.75 11820881 5.75 down up incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20210927 0 16.2 16.2 14.68 15.15 5007531 15.15 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20210927 0 7.53 7.67 7.06 7.2 6405200 7.2 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210927 0 21.49 21.55 20.4 20.84 1136700 20.84 down down correct
603017.SHG ARTS Group Co. Ltd 20210927 0 9.45 9.52 9.03 9.11 2614900 9.11 down down correct
603018.SHG China Design Group Co. Ltd 20210927 0 8.21 8.35 8.12 8.19 3963701 8.19 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20210927 0 27.77 28.2 27.6 27.82 14301624 27.82 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210927 0 14.93 15.87 14.53 15.79 27131354 15.79 up down incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20210927 0 4.82 4.89 4.52 4.62 4998432 4.62 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210927 0 13 13.05 12.41 12.47 1463700 12.47 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20210927 0 3.79 3.83 3.67 3.71 3395201 3.71 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210927 0 33.4 36.75 33.31 35.15 23974862 35.15 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210927 0 329.74 335 296.66 308.9 8330017 308.9 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210927 0 19.31 20.7 18.5 20.47 48340378 20.47 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210927 0 8.31 8.39 8.05 8.22 2781475 8.22 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210927 0 13.53 13.69 12.82 13.03 1053742 13.03 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210927 0 3.55 3.56 3.39 3.45 6400186 3.45 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210927 0 40.4 40.4 37.68 37.8 2251920 37.8 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210927 0 36 36.89 35.11 35.11 3822520 35.11 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210927 0 33.7 34.5 30.37 30.37 5545895 30.37 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210927 0 12.67 12.82 12.15 12.35 7579330 12.35 down down correct
603036.SHG Jiangsu Rutong Petro 20210927 0 8.29 8.35 7.89 8.05 1750600 8.05 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20210927 0 16.96 17.09 16.09 16.25 1150030 16.25 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20210927 0 10.5 10.5 10.09 10.25 1230805 10.25 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210927 0 65.46 66.72 64.3 65.44 1091014 65.44 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210927 0 22.05 22.5 20.68 20.93 2115634 20.93 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210927 0 12.41 12.54 11.6 11.68 2089025 11.68 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20210927 0 12.45 12.67 11.94 12.04 1608400 12.04 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20210927 0 21.52 22.09 21.32 21.89 4077075 21.89 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210927 0 13.96 13.96 13.96 13.96 0 13.96
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210927 0 17.86 18.04 16.02 16.45 9667657 16.45 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20210927 0 11.73 11.9 11.21 11.67 8850580 11.67 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210927 0 16.28 16.32 14.85 15.42 17031055 15.42 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210927 0 11.48 11.48 10.95 11.09 5836923 11.09 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20210927 0 8.27 8.42 7.85 7.91 7665500 7.6474 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20210927 0 20.98 21.09 20.61 20.72 423150 20.72 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210927 0 19.14 19.48 18.82 19.01 3440183 19.01 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210927 0 23.98 24.19 21.8 22.89 9485036 22.89 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210927 0 9.01 9.24 8.44 8.59 7189400 8.59 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210927 0 11.92 12.07 10.98 11.15 10158143 11.15 down down correct
603068.SHG Beken Corporation 20210927 0 57.82 58.16 56 56.48 1748649 56.48 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210927 0 17.2 17.2 16.85 16.9 3599000 16.9 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210927 0 34.89 35.1 33.69 34.29 2050096 34.29 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210927 0 4.15 4.26 3.82 3.93 521330343 3.93 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210927 0 24.06 24.2 22.05 22.09 6759076 22.09 down down correct
603079.SHG Zhejiang Shengda Bio 20210927 0 17.38 17.97 17 17.73 6052810 17.73 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210927 0 17.69 19.36 16.9 18.99 23423139 18.99 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210927 0 11.73 11.79 11.16 11.26 2786300 11.26 down down correct
603083.SHG CIG ShangHai Co. Ltd 20210927 0 13.75 13.78 13.12 13.41 4788971 13.41 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210927 0 6.84 6.89 6.44 6.56 6998080 6.56 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210927 0 10.01 10.05 9.31 9.51 6207896 9.51 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20210927 0 77.8 80.34 77.21 80.25 4549770 80.25 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210927 0 7.8 8.17 7.28 7.28 18803964 7.28 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210927 0 8.38 8.42 7.9 8.01 2459230 8.01 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210927 0 16.19 16.26 14.78 14.9 2183500 14.9 down down correct
603093.SHG Nanhua Futures Co. Ltd 20210927 0 13.14 13.19 12.92 12.97 2233700 12.97 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210927 0 24.44 24.44 23.32 23.47 1227600 23.47 down down correct
603096.SHG Thinkingdom Media Group Ltd 20210927 0 26.22 26.22 25.71 25.97 218750 25.97 down down correct
603098.SHG Center International Group Co.Ltd 20210927 0 44.03 44.84 40.18 41.8 10793146 41.8 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210927 0 11.2 11.2 10.19 10.5 6236358 10.5 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210927 0 20.15 20.29 19.25 19.43 3900932 19.43 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210927 0 5.63 5.63 5.38 5.4 2728660 5.4 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20210927 0 13.29 13.41 12.8 12.91 3136279 12.91 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210927 0 16.5 16.5 14.27 14.27 48931343 14.27 down down correct
603106.SHG Cashway Fintech Co.Ltd 20210927 0 5.14 5.17 4.97 4.99 2826815 4.99 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210927 0 10.56 10.67 10.34 10.38 5123047 10.38 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20210927 0 31.87 31.87 28.97 30.18 12019119 30.18 down down correct
603110.SHG New East New Materials Co. Ltd 20210927 0 31.58 32.5 31 31.06 1799201 31.06 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210927 0 5.5 5.55 5.3 5.36 5829250 5.36 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210927 0 18.66 18.79 17.42 17.75 20097636 17.75 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20210927 0 20.4 21.27 19.76 19.9 5654141 19.9 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210927 0 5.97 5.97 5.72 5.77 2737620 5.77 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210927 0 3.7 3.73 3.57 3.6 6010435 3.6 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210927 0 8.99 9.17 8.7 8.73 6025864 8.73 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210927 0 10.54 10.68 10.18 10.41 2568864 10.41 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210927 0 6.95 6.95 6.65 6.67 1989100 6.67 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20210927 0 10.67 10.77 9.75 10.03 40429226 10.03 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210927 0 169.01 172.01 163.38 163.5 4200044 163.5 down down correct
603128.SHG CTS International Logistics Corporation Limited 20210927 0 13.72 13.95 13.25 13.41 6936785 13.41 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210927 0 118.66 129.3 118.66 126.33 1458877 126.33 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210927 0 20.72 20.98 19.42 20.07 3059100 20.07 down up incorrect
603133.SHG Tanyuan Technology Co. Ltd 20210927 0 9.48 9.59 9.16 9.3 3362700 9.3 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210927 0 17.55 17.76 17.05 17.15 1967678 17.15 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210927 0 13.29 14.1 13.08 14.1 13715462 14.1 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210927 0 17.36 17.48 16.55 16.79 902709 16.79 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210927 0 31.06 31.79 30.52 31.1 6460372 31.1 up down incorrect
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210927 0 2.42 2.42 2.31 2.33 3323400 2.33 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210927 0 12.6 12.8 12.1 12.22 3761080 12.22 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210927 0 18.55 20.19 17.78 19.37 7773721 19.37 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210927 0 108 110.1 106.51 108.91 4428151 108.91 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210927 0 13.6 13.73 13.18 13.32 2888171 13.32 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210927 0 13.83 13.94 13 13.24 6087055 13.24 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20210927 0 8.78 8.8 7.97 8.14 9582020 8.14 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20210927 0 8.9 8.96 8.29 8.33 13604345 8.33 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210927 0 9.56 9.58 9.11 9.22 3577412 9.22 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210927 0 7.1 7.16 6.33 6.33 21816597 6.33 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210927 0 15.59 16 15.41 15.8 1920600 15.8 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210927 0 10.15 10.15 9.59 9.86 2019500 9.86 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210927 0 28.39 29.4 27.91 28.13 1098136 28.13 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20210927 0 30.41 31.49 30.41 31.3 1415428 31.3 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210927 0 13.39 13.53 12.9 13.15 5803680 13.15 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210927 0 5.83 5.83 5.49 5.55 7124929 5.55 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210927 0 278 281 258.58 272 4441438 272 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210927 0 38.92 40.5 37.88 38.03 4471458 38.03 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210927 0 40 40.46 38.87 39.26 1176553 39.26 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210927 0 6.02 6.06 5.58 5.7 10084800 5.7 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20210927 0 19.2 19.4 18.29 18.57 2334157 18.57 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210927 0 25 25 23.21 23.58 792600 23.58 down down correct
603195.SHG Gongniu Group Co. Ltd 20210927 0 161.55 168 161.55 163.99 1769437 163.99 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20210927 0 7.2 7.23 6.72 6.75 4124393 6.75 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20210927 0 28 28.09 26.81 27.5 1656440 27.0694 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210927 0 54 58.55 53.97 54.87 28579212 54.87 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210927 0 20.87 20.91 20.21 20.29 903629 20.29 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210927 0 23.18 24.21 22.6 24.21 8352124 24.21 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20210927 0 34.97 35.59 32.6 33.41 6355851 33.41 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210927 0 61.27 62.98 61.27 62.1 445300 62.1 up up correct
603212.SHG Cybrid Technologies Inc 20210927 0 33.29 33.9 32 32.9 3261551 32.9 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210927 0 24.85 26.06 23.7 24.72 6177312 24.72 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20210927 0 43.65 46.86 39.98 43.5 7840403 43.5 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210927 0 37.91 38 35.7 36.36 19223770 36.36 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20210927 0 14.9 15.5 14.64 15.19 11775024 15.19 up up correct
603221.SHG Zhangjiagang Elegant Home 20210927 0 9.24 9.28 9.02 9.04 914800 9.04 down down correct
603222.SHG Chimin Health Management Co. Ltd 20210927 0 14.75 15.49 14.7 15.07 9727282 15.07 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20210927 0 36.19 36.5 34.14 35.1 2359847 35.1 down down correct
603225.SHG Xinfengming Group Co. Ltd 20210927 0 19.52 19.53 18.01 18.47 18354483 18.47 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20210927 0 6.87 6.91 6.51 6.64 1615697 6.64 down down correct
603227.SHG Xinjiang Xuefeng Sci 20210927 0 6.81 6.85 6.17 6.23 26914219 6.23 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210927 0 25 25.42 24.87 24.94 3195445 24.94 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210927 0 25.88 25.88 25.26 25.43 754448 25.43 down down correct
603232.SHG Koal Software Co. Ltd 20210927 0 14.15 14.29 13.9 14.22 2556051 14.22 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210927 0 42.51 44.38 42.02 43.56 4177782 43.56 up down incorrect
603236.SHG Quectel Wireless Solutions Co. Ltd 20210927 0 154.11 158.16 150.02 153.1 786437 153.1 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210927 0 12.55 12.56 12.24 12.34 986535 12.34 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210927 0 14.09 14.4 13.7 14.18 3188500 14.18 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20210927 0 9.6 9.7 9.18 9.23 3782525 9.23 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210927 0 23.03 23.49 22.73 23.1 1439956 23.1 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20210927 0 150.6 154.68 149.1 151.6 23423096 151.6 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210927 0 210.67 218 203.1 210.62 11913356 210.62 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210927 0 11.5 11.5 10.38 10.39 6527500 10.39 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210927 0 145.5 149.89 143.46 146.6 2734934 146.6 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210927 0 15.17 15.19 14.71 15.06 406576 15.06 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210927 0 12.09 12.14 10.95 11.35 1566076 11.35 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210927 0 19.75 19.83 18.8 19 966100 18.4984 down down correct
603278.SHG Shandong Daye Co. Ltd 20210927 0 10.55 10.55 9.5 9.5 6545100 9.5 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210927 0 34.29 35.21 32.94 33.9 3227582 33.9 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210927 0 21.8 21.98 20.91 21.08 2280793 21.08 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20210927 0 15.33 15.48 14.38 14.8 1559700 14.8 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210927 0 101.01 108.78 100 106.63 19067040 106.63 up up correct
603289.SHG Tederic Machinery Co. Ltd 20210927 0 9.43 9.46 8.96 9.02 3112108 9.02 down down correct
603290.SHG StarPower Semiconductor Ltd 20210927 0 389 403.8 385 400.3 1755783 400.3 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210927 0 60.6 60.7 56.01 57.61 1378791 57.61 down down correct
603298.SHG Hangcha Group Co. Ltd 20210927 0 16.09 16.45 16.09 16.28 3504599 16.28 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210927 0 10.17 10.29 9.38 9.51 27573771 9.51 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210927 0 9.44 9.6 9.35 9.4 9469123 9.4 down down correct
603301.SHG Zhende Medical Co. Ltd 20210927 0 31.98 32.5 31.74 32.44 2568301 32.44 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210927 0 16.67 17.5 16.41 16.66 3005845 16.66 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210927 0 35.9 36.84 34.8 36.25 3444573 36.25 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210927 0 40.74 40.93 37.57 38.42 5807391 38.42 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210927 0 21.83 21.99 21.08 21.75 7236047 21.75 down down correct
603309.SHG Well Lead Medical Co. Ltd 20210927 0 11.53 11.61 11.37 11.4 1209800 11.4 down down correct
603311.SHG Zhejiang Goldensea Hi 20210927 0 10.33 10.33 9.9 10 1027600 10 down down correct
603313.SHG Healthcare Co. Ltd 20210927 0 14.73 15.4 14.3 14.82 7299083 14.82 up down incorrect
603315.SHG Liaoning Fu 20210927 0 24.62 24.79 22.16 22.91 8023001 22.91 down up incorrect
603316.SHG Chengbang Eco 20210927 0 5.3 5.32 4.93 4.99 4606410 4.99 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210927 0 22.43 23.43 21.9 23.38 9236489 23.38 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210927 0 8.84 8.91 8.71 8.91 26725784 8.91 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20210927 0 19.6 19.84 19.38 19.62 1318230 19.62 up down incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210927 0 13.48 13.69 12.2 12.5 3390172 12.5 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210927 0 6.99 7.01 6.68 6.7 1952000 6.6496 down up incorrect
603322.SHG Super Telecom Co.Ltd 20210927 0 12.3 12.49 12.02 12.2 1086772 12.2 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210927 0 5.17 5.17 5.05 5.11 15206020 5.11 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210927 0 65 69.87 62.26 68.3 2833408 68.3 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210927 0 10.09 10.09 9.82 9.98 701268 9.98 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20210927 0 15.51 15.67 14.9 15.08 1426928 15.08 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210927 0 7.63 7.69 7.31 7.31 6275862 7.31 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210927 0 13.7 13.8 12.73 12.92 2109900 12.92 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210927 0 18.9 18.9 17.91 18.45 7195700 18.45 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210927 0 11.36 11.51 10.65 10.84 1534720 10.84 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210927 0 15.76 15.78 14.92 15.13 1735200 15.13 down down correct
603333.SHG Sunway Co. Ltd 20210927 0 7.26 7.26 6.54 6.69 11121455 6.69 down down correct
603335.SHG Guangdong Dcenti Auto 20210927 0 4.73 4.78 4.35 4.45 8853036 4.45 down down correct
603336.SHG Great 20210927 0 6.75 7.05 6.72 6.88 12512041 6.88 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20210927 0 21.54 21.88 21.12 21.21 1593523 21.21 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210927 0 59.38 59.96 58 58.41 3348689 58.41 down down correct
603339.SHG Square Technology Group Co.Ltd 20210927 0 11.05 11.05 10.41 10.6 5164011 10.6 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20210927 0 186 194.94 181.13 186.48 2801612 186.48 up up correct
603348.SHG Wencan Group Co.Ltd 20210927 0 29.31 29.8 27.99 28.2 3212083 28.2 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210927 0 29.88 30.5 28.82 29.58 4977440 29.58 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210927 0 24.1 24.28 23.54 23.85 1310287 23.85 down down correct
603355.SHG Kingclean Electric Co.Ltd 20210927 0 26.35 26.96 26.05 26.29 1371362 26.29 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210927 0 14.01 14.01 12.65 12.65 4740706 12.65 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210927 0 9.19 9.25 8.86 9.02 3938450 9.02 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210927 0 17.14 17.8 16.94 17.19 3301410 17.19 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210927 0 10.87 11.08 10.54 10.7 5187986 10.7 down down correct
603360.SHG Dalian BIO 20210927 0 13.95 13.95 13.28 13.75 2227156 13.75 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210927 0 8.48 8.9 8.42 8.81 19779379 8.81 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210927 0 16.15 16.28 15.64 15.91 1177971 15.91 down down correct
603366.SHG Solareast Holdings Co. Ltd 20210927 0 4.81 4.85 4.6 4.7 9171500 4.7 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20210927 0 13.16 13.2 12.83 12.85 2495129 12.85 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210927 0 16.8 16.82 16.46 16.57 1983100 16.57 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20210927 0 45 48.51 45 46.36 24568861 46.36 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210927 0 8.08 8.1 7.69 7.85 18346204 7.85 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210927 0 22.57 22.7 21.96 22.42 2544191 22.42 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210927 0 32.22 32.7 29.3 31.2 26284631 31.2 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20210927 0 30.56 31.07 28.3 28.78 1839579 28.78 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20210927 0 28.73 29.85 28.73 29.47 2464955 29.47 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210927 0 8.84 8.84 8.6 8.63 1867720 8.63 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210927 0 17.96 18.49 17.86 18.4 2404900 18.4 up down incorrect
603387.SHG Getein Biotech Inc 20210927 0 18.73 18.9 18.55 18.6 2563789 18.6 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20210927 0 7.01 7.08 6.84 6.96 2744400 6.96 down down correct
603389.SHG A 20210927 0 5.75 5.75 5.17 5.17 3733420 5.17 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210927 0 8.94 8.98 8.65 8.77 2090655 8.77 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210927 0 217 225.58 215.55 220.58 2692510 220.58 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210927 0 37.11 39.16 36.42 36.9 49852452 36.9 down up incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210927 0 132 133.8 122.2 125.75 3361158 125.75 down up incorrect
603398.SHG BanBao Co. Ltd 20210927 0 10.28 10.48 9.81 9.95 4242920 9.95 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210927 0 6.04 6.11 5.63 5.76 14074213 5.76 down up incorrect
603408.SHG Runner Xiamen Corp 20210927 0 13.79 13.93 13.6 13.6 690300 13.6 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20210927 0 48.53 49.35 48 48.29 436997 48.29 down down correct
603421.SHG Qingdao Topscomm Communication INC 20210927 0 7.45 7.54 7.23 7.29 1587960 7.29 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210927 0 22.2 22.71 21.45 21.72 1927642 21.72 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210927 0 12.75 13.19 12.73 12.95 4229224 12.95 up down incorrect
603444.SHG G 20210927 0 395.8 425.14 392.35 423.97 1228870 423.97 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210927 0 51.8 55 51.8 53.1 15783899 53.1 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210927 0 11.4 11.45 10.94 11.03 3922240 11.03 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210927 0 16.83 17 16.01 16.18 7285691 16.18 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210927 0 12.47 13 12.25 12.96 26853243 12.96 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20210927 0 156 167.21 156 160.95 6441574 160.95 up up correct
603488.SHG Flying Technology Co. Ltd 20210927 0 7.11 7.15 6.8 6.89 3289340 6.89 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210927 0 252.53 256.84 245.01 248.5 484234 248.5 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210927 0 18.02 18.59 16.47 16.54 4893145 16.4888 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210927 0 7.34 7.37 7.12 7.16 869200 7.16 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210927 0 9.27 9.32 8.81 8.9 3394217 8.9 down down correct
603501.SHG Will Semiconductor Co. Ltd 20210927 0 243 254 241.22 250 10537209 250 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20210927 0 44.98 44.98 39.7 40.41 11587338 40.41 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20210927 0 14.8 14.82 14.11 14.14 1281486 14.14 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210927 0 36.66 38 34.4 35.2 6548700 35.2 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210927 0 22.89 22.89 21.32 21.56 2219071 21.56 down down correct
603515.SHG Opple Lighting Co.LTD 20210927 0 21.43 22.05 21.43 21.6 4988634 21.6 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210927 0 18.39 18.54 17.7 18.26 1192818 18.26 down down correct
603517.SHG Juewei Food Co. Ltd 20210927 0 61.04 66.77 60.98 64.28 7583866 64.28 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20210927 0 15.87 16.08 14.31 14.83 7093308 14.83 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20210927 0 12.81 13.02 12.76 12.91 1406094 12.91 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210927 0 51.61 52.1 48.68 49.36 4730244 49.36 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210927 0 9.92 9.97 9.15 9.42 5633896 9.42 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20210927 0 7.14 7.19 6.96 7.03 3203000 7.03 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210927 0 18.05 18.45 17.32 17.98 2804819 17.98 down down correct
603533.SHG IReader Technology Co. Ltd 20210927 0 20.56 20.63 19.98 20.05 3782090 20.05 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210927 0 34.2 34.2 30.5 31.34 2298598 31.34 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210927 0 10.1 10.88 9.81 9.86 10483900 9.86 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210927 0 36.51 37.84 35.81 36.47 7147310 36.47 down down correct
603551.SHG AUPU Home Style Corporation Limited 20210927 0 10.61 10.65 10.26 10.35 753300 10.35 down up incorrect
603555.SHG Guirenniao Co. Ltd 20210927 0 2.99 3.09 2.93 3.07 24299330 3.07 up up correct
603556.SHG Hexing Electrical Co.Ltd 20210927 0 13.04 13.35 12.73 12.83 3075897 12.83 down down correct
603557.SHG Qibu Co.Ltd 20210927 0 4.67 4.69 4.48 4.49 8999100 4.49 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210927 0 9.98 10.18 9.48 9.8 4825343 9.8 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210927 0 12.37 12.64 12.32 12.41 2578080 12.41 up up correct
603566.SHG Pulike Biological Engineering Inc 20210927 0 19.21 19.68 18.93 19.63 3591322 19.63 up down incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210927 0 17.89 18.09 17.59 17.68 7246659 17.68 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210927 0 28.6 29.5 28.6 28.96 5735463 28.96 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210927 0 7.18 7.23 7.12 7.17 2361740 7.17 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210927 0 10 10.17 9.62 9.62 6022173 9.62 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210927 0 15.41 15.43 14.58 14.73 2031155 14.73 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210927 0 28.8 29.25 28.51 28.9 1189585 28.9 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210927 0 10.28 10.35 9.6 9.8 1541116 9.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210927 0 40.14 42.8 40.14 42.8 6635172 42.8 up up correct
603585.SHG Suli Co. Ltd 20210927 0 17.11 17.38 16.28 16.4 2159923 16.4 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210927 0 11.68 11.85 11.39 11.44 486554 11.44 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20210927 0 20.75 20.82 20.01 20.11 2213860 20.11 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210927 0 17.36 18.18 17.28 17.78 21174154 17.78 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210927 0 50.98 54.63 50.9 53.46 20910054 53.46 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210927 0 34.49 34.54 33.21 33.26 1055800 33.26 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210927 0 27.78 28.09 26.39 26.63 2564215 26.63 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210927 0 46.09 46.84 44.21 45.21 2154365 45.21 down up incorrect
603598.SHG Inly Media Co. Ltd 20210927 0 8.74 8.78 8.36 8.57 2562050 8.57 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210927 0 35.52 36.58 32.48 33.75 11854761 33.75 down down correct
603600.SHG UE Furniture Co. Ltd 20210927 0 10.28 10.54 10.02 10.51 2522434 10.51 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210927 0 11.95 12.22 11.74 12.14 4222250 12.14 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20210927 0 9.99 10.06 9.62 9.82 3254075 9.82 down up incorrect
603603.SHG Poten Environment Group Co. Ltd 20210927 0 5.8 5.8 5.4 5.52 11690300 5.52 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20210927 0 180.24 185 178.6 183.45 1533607 183.45 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210927 0 31.3 31.5 27.54 28.89 36459883 28.89 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210927 0 15.78 15.78 14.95 15.26 4002280 15.26 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20210927 0 5.86 5.93 5.65 5.67 2840640 5.67 down down correct
603609.SHG Liaoning Wellhope Agri 20210927 0 9.46 10.14 9.45 10 11923063 10 up up correct
603610.SHG Keeson Technology Corporation Limited 20210927 0 27.54 28.12 26.16 26.76 5584677 26.76 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210927 0 19.35 19.49 18 18.28 10219367 18.28 down down correct
603612.SHG Sunstone Development Co. Ltd 20210927 0 25.41 25.71 23.75 25.45 35107765 25.45 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20210927 0 108.85 112.5 107.2 108.8 2762739 108.8 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210927 0 9.39 9.44 9.11 9.41 4602249 9.41 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210927 0 6.43 6.43 6.06 6.17 4843705 6.17 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210927 0 10.29 10.29 9.85 9.9 2627109 9.9 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20210927 0 7.28 7.41 6.53 6.56 30433858 6.56 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210927 0 14.27 14.78 13.05 14.3 21686607 14.3 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210927 0 13.04 13.22 11.97 11.97 23815829 11.97 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210927 0 12.99 13.25 11.72 11.72 9210347 11.72 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210927 0 20.3 20.3 19.16 19.31 2161251 19.31 down down correct
603630.SHG Lafang China Co.Ltd 20210927 0 20.8 21.09 19.17 19.63 8075062 19.63 down up incorrect
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210927 0 12.32 12.49 12.02 12.31 9345155 12.31 down down correct
603636.SHG Linewell Software Co. Ltd 20210927 0 8.92 8.97 8.62 8.64 5689958 8.64 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210927 0 7.77 7.77 7.23 7.25 4686100 7.25 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210927 0 36.66 36.69 35.7 35.9 1665223 35.9 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210927 0 19.12 19.59 18.38 18.48 8523081 18.48 down down correct
603648.SHG Shanghai Shine 20210927 0 8.18 8.24 7.85 7.86 3132500 7.86 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210927 0 53.5 54.9 49.2 49.69 6631377 49.69 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210927 0 32.55 33.2 30.81 32.77 3787852 32.77 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210927 0 12.6 12.6 12.12 12.55 1477200 12.55 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210927 0 20.5 20.71 20 20.18 724489 20.18 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20210927 0 53.2 55.94 52.58 55 7480508 55 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210927 0 191.62 193.38 175.3 181.96 10175753 181.96 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20210927 0 6.71 6.77 6.6 6.72 4580110 6.72 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210927 0 38.92 39.13 38.06 38.37 317300 38.37 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210927 0 24 24.28 22.7 22.95 2931060 22.95 down up incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210927 0 21 21.28 19.94 20.12 4517582 20.12 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210927 0 16.19 17.81 16.19 17.81 9561436 17.81 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20210927 0 53.6 54.01 51.98 52.85 799227 52.85 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20210927 0 18.54 19.15 17.6 18.34 12507569 18.34 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210927 0 7.59 7.81 7.59 7.77 8688321 7.77 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210927 0 8.34 8.46 8.19 8.26 2618398 8.26 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210927 0 8.62 9.15 8.48 9.13 8470591 9.13 up up correct
603677.SHG Qijing Machinery Co. Ltd 20210927 0 11.46 11.49 10.97 11.03 1822482 11.03 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210927 0 72 73.6 69.6 70.25 4592715 70.25 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210927 0 14.87 14.98 14.32 14.39 1009449 14.39 down down correct
603680.SHG KTK Group Co. Ltd 20210927 0 9.66 9.66 9.06 9.16 3360424 9.16 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210927 0 34.78 34.78 31.2 32.15 5067051 32.15 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210927 0 5.85 5.9 5.6 5.61 2671200 5.61 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210927 0 11.61 11.77 11 11.32 2360160 11.32 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210927 0 12.05 12.16 11.52 11.72 1691971 11.72 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210927 0 14.48 14.58 14.09 14.21 10098010 14.21 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210927 0 9.06 9.17 8.84 9.05 4351641 9.05 down up incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210927 0 40.23 41.9 37.6 38.27 9363968 38.27 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210927 0 11.73 12.17 11.2 11.59 7322086 11.59 down down correct
603690.SHG PNC Process Systems Co. Ltd 20210927 0 48.3 49.89 46.1 46.3 7623140 46.3 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20210927 0 29.15 31 25.85 27.15 36929624 27.15 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20210927 0 9.83 10.24 9.65 10.05 8351677 10.05 up up correct
603697.SHG YouYou Foods Co. Ltd 20210927 0 16.98 17.58 16.95 17.4 3582153 17.4 up up correct
603698.SHG Changzheng Engineering Co.LTD 20210927 0 18.3 18.39 17 17 8801545 17 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210927 0 10.9 11.08 10.44 10.61 3887354 10.61 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210927 0 19.69 19.69 18.91 19.09 1138232 19.09 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210927 0 8.89 9.78 8.81 9.55 21545867 9.55 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210927 0 13.87 13.9 13.01 13.14 10657025 13.14 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210927 0 15.73 16.18 15.25 15.48 2341700 15.48 down down correct
603707.SHG Nanjing King 20210927 0 32.02 32.1 30.48 31.3 5077072 31.3 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210927 0 15.33 15.72 15.1 15.72 3258799 15.72 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210927 0 16.24 16.55 15.65 16 986300 16 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210927 0 14.4 15.08 14.32 14.76 2708014 14.76 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210927 0 37.6 38.5 36.65 37.39 3293172 37.39 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210927 0 96.02 97.08 94.69 95.98 622844 95.98 down down correct
603716.SHG Thalys Medical Technology Group Inc 20210927 0 10.97 10.97 10.73 10.8 2019000 10.8 down down correct
603717.SHG TianYu Eco 20210927 0 12.51 12.57 11.5 12.52 5374976 12.52 up up correct
603718.SHG Shanghai Hile Bio 20210927 0 13.49 13.7 13.3 13.34 5775800 13.34 down down correct
603719.SHG Bestore Co.Ltd 20210927 0 36.87 40.68 36.03 40.68 9042388 40.68 up up correct
603721.SHG TVZone Media Co. Ltd 20210927 0 12.63 12.63 11.85 12.1 4200500 12.1 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20210927 0 47.45 47.46 44.3 45.03 1634325 45.03 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210927 0 8.65 8.65 7.79 7.8 6995240 7.8 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210927 0 14.05 14.12 13.52 13.63 1963201 13.63 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210927 0 27.16 27.99 25.56 26.68 9063535 26.68 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210927 0 17.89 18.1 16.7 16.89 4015686 16.89 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210927 0 11.69 11.83 11.11 11.22 739520 11.22 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210927 0 16.6 16.94 16.42 16.7 1115500 16.7 up up correct
603733.SHG Xianhe Co.Ltd 20210927 0 34.13 34.13 32.42 33.5 3029700 33.5 down down correct
603737.SHG SKSHU Paint Co.Ltd 20210927 0 101.71 104.29 99.81 101.21 4712070 101.21 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20210927 0 52.92 53 45.6 45.6 10135410 45.3326 down down correct
603739.SHG Qingdao Vland Biotech INC 20210927 0 19.58 20.52 19.18 20.52 8509564 20.52 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20210927 0 39.76 41.5 39.1 41.08 1007737 41.08 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210927 0 17.87 18.02 16.91 17.2 1564700 17.2 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20210927 0 8.53 8.53 8 8.16 1597974 8.16 down down correct
603766.SHG Loncin Motor Co. Ltd 20210927 0 4.57 4.8 4.57 4.8 80984439 4.8 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210927 0 6.91 6.97 6.56 6.59 2493100 6.59 down up incorrect
603768.SHG Changqing Machinery Company Limited 20210927 0 16.01 16.26 15.6 15.73 451200 15.73 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210927 0 18.55 18.66 17.88 17.99 983700 17.99 down down correct
603776.SHG Youon Technology Co.Ltd 20210927 0 16.2 16.33 15.73 15.9 3123166 15.9 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20210927 0 14.6 15.51 14.31 15.33 15496710 15.33 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210927 0 4.25 4.29 4.09 4.17 7042350 4.17 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20210927 0 8.4 8.99 8.14 8.61 14343190 8.61 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210927 0 58.07 59.78 57.69 58.8 737666 58.8 up up correct
603787.SHG Jiangsu Xinri E 20210927 0 17.52 17.74 17.21 17.26 1014200 17.26 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210927 0 12.44 12.53 12.1 12.25 1655718 12.25 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210927 0 12.64 12.65 12.62 12.63 3368070 12.63 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210927 0 10.7 10.76 10.09 10.26 2513584 10.26 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210927 0 7.27 7.35 7 7.06 3006637 6.8631 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20210927 0 10.51 10.6 9.96 10.17 2559900 10.17 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210927 0 112.11 116 107.2 110.06 22579380 110.06 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210927 0 16.71 17 16 16.84 4101500 16.84 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20210927 0 21.93 22.3 21.69 22.03 3161520 22.03 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210927 0 6.09 6.15 5.86 5.9 6291484 5.9 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210927 0 120 129.78 119.95 126.48 10753560 126.48 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210927 0 13.99 14.08 13.73 14 3811390 14 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210927 0 17.52 17.6 16.86 16.98 3579724 16.98 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210927 0 14.08 14.18 13.2 13.29 2218712 13.29 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210927 0 14.88 14.97 14.35 14.43 3431341 14.43 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210927 0 13.85 14.09 13.12 13.21 704533 13.21 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210927 0 8.8 8.9 8.27 8.39 4949700 8.39 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210927 0 59.44 60.82 57.71 60 4695030 60 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210927 0 6.07 6.17 5.78 5.87 8685453 5.87 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210927 0 9.56 9.62 8.95 9.03 4545322 9.03 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210927 0 9.89 10.57 9.73 10 5544938 10 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210927 0 55 55.7 52 54.59 2728553 54.59 down down correct
603823.SHG Lily Group Co. Ltd 20210927 0 18.04 18.04 16.24 16.24 7184969 16.24 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20210927 0 15.7 15.83 15.04 15.14 2751510 15.14 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210927 0 38.95 40.8 38.95 40.53 1807197 40.53 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210927 0 3.91 3.92 3.77 3.82 3684260 3.82 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210927 0 11.07 11.24 10.13 10.28 3380765 10.28 down down correct
603833.SHG Oppein Home Group Inc 20210927 0 128.62 135.9 128.62 133.99 2867324 133.99 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210927 0 8.58 8.68 8.07 8.14 5797938 8.14 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210927 0 8.21 8.22 8 8.09 1424156 8.09 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210927 0 4.51 4.61 4.36 4.42 17366213 4.42 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210927 0 12.57 12.68 12.31 12.57 883200 12.57
603855.SHG Warom Technology Incorporated Company 20210927 0 21.36 22.37 20.88 22.16 4735990 22.16 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210927 0 11.76 11.93 11.52 11.71 2007750 11.71 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210927 0 19.04 19.12 18.59 18.68 5517295 18.68 down down correct
603859.SHG Nancal Technology Co.Ltd 20210927 0 36.84 36.98 34.3 36.1 3393646 36.1 down down correct
603860.SHG RoadMainT Co.Ltd 20210927 0 20.55 20.57 19.51 19.56 491800 19.56 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210927 0 12.58 12.74 11.34 11.49 13460960 11.49 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210927 0 791 809 777 782 2007500 782 down up incorrect
603866.SHG Toly Bread Co.Ltd 20210927 0 28.88 30.44 28.42 29.74 4432214 29.74 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210927 0 32 33.8 32 33.44 11837471 33.44 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210927 0 38.86 40.4 38.51 40.33 823108 40.33 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20210927 0 10.79 10.98 10.5 10.64 5351245 10.64 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20210927 0 17.12 17.34 16.71 16.71 1024226 16.71 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20210927 0 41.5 43.2 39.23 39.3 9989533 39.3 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210927 0 41.05 41.19 39.31 39.31 2866699 39.31 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210927 0 6.8 6.84 6.51 6.55 4587100 6.55 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20210927 0 6.89 6.89 6.3 6.44 7138489 6.44 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210927 0 6.5 6.55 6.25 6.25 1427811 6.25 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20210927 0 32.81 34.03 32.81 33.35 5028810 33.35 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210927 0 101.02 105.9 99.51 101.42 7163940 101.42 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210927 0 45.91 48.49 45.73 48.09 3775433 48.09 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20210927 0 15.1 15.46 14.91 15.12 5228613 15.12 up up correct
603886.SHG Ganso Co. Ltd 20210927 0 18.76 19.39 18.34 18.37 3986854 18.37 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210927 0 8.53 8.55 8.05 8.15 5372713 8.15 down down correct
603888.SHG Xinhuanet Co. Ltd 20210927 0 18.47 18.47 17.67 17.84 4717006 17.84 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20210927 0 7.07 7.23 6.46 6.68 8656950 6.68 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210927 0 12.25 12.25 11.55 11.7 4461656 11.7 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210927 0 126.9 130.88 125 125.73 2236645 125.73 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210927 0 17.15 17.23 15.9 16.05 825200 16.05 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210927 0 40.27 40.27 39.3 39.74 484435 39.74 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210927 0 47.5 51.32 42.38 49.41 11846840 48.3722 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210927 0 11.94 12.1 11.63 11.67 1902100 11.67 down down correct
603899.SHG Shanghai M&G Stationery Inc 20210927 0 65.61 70.06 64.81 68.47 5583510 68.47 up up correct
603900.SHG Leysen Jewellery Inc 20210927 0 7.77 7.79 7.3 7.43 2101720 7.43 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210927 0 14.44 14.6 13.73 14.02 4955513 14.02 down up incorrect
603903.SHG CSD Water Service Co. Ltd 20210927 0 11.02 11.2 10.63 10.73 3318048 10.73 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210927 0 53.38 53.79 46.44 49.92 28136781 49.92 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20210927 0 39.58 39.79 36.44 37.17 2089100 37.17 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210927 0 15.8 15.8 14.32 14.79 2662576 14.79 down down correct
603912.SHG Nanjing Canatal Data 20210927 0 15.75 16.05 15.46 15.52 2245427 15.52 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210927 0 44.26 44.61 40.99 41.68 3645055 41.68 down up incorrect
603916.SHG Sobute New Materials Co. Ltd 20210927 0 18.99 19.15 18.22 18.51 4558336 18.51 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20210927 0 11.09 11.31 10.5 10.92 5284257 10.92 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210927 0 7.64 7.73 7.14 7.18 5205091 7.18 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210927 0 34.3 37 34.27 36.7 15582434 36.7 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210927 0 13.36 13.51 12.81 13.09 5632407 13.09 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210927 0 18.77 18.77 18.77 18.77 0 18.77
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210927 0 14.77 15.04 14.41 14.79 2040212 14.79 up up correct
603927.SHG Sinosoft Co.Ltd 20210927 0 26 26.25 25.1 25.13 5883606 25.13 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210927 0 11.56 11.56 10.71 10.75 3046300 10.75 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210927 0 11.04 11.11 10.4 10.56 2858823 10.56 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210927 0 13.81 13.96 13.19 13.45 2341157 13.45 down down correct
603936.SHG Bomin Electronics Co. Ltd 20210927 0 13.79 13.93 12.87 12.88 12534321 12.88 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210927 0 10.53 10.59 9.81 9.86 3514241 9.86 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210927 0 53.1 53.56 49.71 50.32 6624981 50.32 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210927 0 51.75 54.25 50.88 53.85 5374333 53.85 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210927 0 31.17 33.45 29.81 29.81 14731899 29.81 down down correct
603949.SHG Xuelong Group Co. Ltd 20210927 0 18.41 19 18.1 18.33 2590780 18.33 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210927 0 19.73 20.45 19.62 19.87 2247300 19.87 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210927 0 13.05 13.12 12.43 12.58 1215000 12.58 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210927 0 16.81 16.84 15.82 16.28 3805200 16.28 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20210927 0 6.86 6.9 6.38 6.47 4014500 6.47 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210927 0 18 18.19 16.17 16.17 16281397 16.17 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210927 0 32.56 33.01 31.59 31.86 2264858 31.86 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20210927 0 7.09 7.16 6.79 6.85 1383327 6.85 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20210927 0 8.94 8.98 8.34 8.62 2629324 8.62 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20210927 0 12.7 12.76 12.25 12.4 3241600 12.4 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210927 0 18.64 18.85 17.23 17.41 8372080 17.41 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210927 0 4.7 4.72 4.36 4.39 29236279 4.39 down down correct
603970.SHG Sino 20210927 0 19.64 19.97 18.78 19.15 1605773 19.15 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210927 0 30.6 31.65 30.6 30.81 1070330 30.81 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20210927 0 10.1 10.11 9.23 9.23 20172796 9.23 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210927 0 27.5 27.61 25.61 26.15 9808755 26.15 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20210927 0 22.21 22.3 20.03 20.15 18134340 20.15 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210927 0 7.16 7.2 6.7 6.78 14152948 6.78 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210927 0 19.91 20.21 19.17 19.48 3108060 19.48 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210927 0 38.72 41.58 38 39.6 5914839 39.6 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210927 0 38.32 39.5 35.88 37.38 15878067 37.38 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210927 0 152.54 152.88 145 145.19 15884394 145.19 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210927 0 21.94 22.77 21.7 22.58 6280560 22.58 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20210927 0 18.9 18.99 18.01 18.99 11612052 18.99 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20210927 0 32.33 32.78 31.08 31.3 2178623 31.3 down up incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210927 0 20 21.59 19.88 21.59 11011197 21.59 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210927 0 44.23 44.23 42 42 432100 42 down down correct
603992.SHG Xiamen Solex High 20210927 0 18.57 18.86 18.25 18.72 665363 18.72 up up correct
603993.SHG China Molybdenum Co. Ltd 20210927 0 6.77 6.8 6.14 6.25 457764787 6.25 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210927 0 44.53 44.89 41.66 42.2 4632284 42.2 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210927 0 3 3.24 3 3.24 7329647 3.24 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210927 0 10.47 10.79 10.25 10.65 15087452 10.65 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210927 0 5.63 5.69 5.42 5.45 3659103 5.45 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210927 0 5.04 5.07 4.84 4.89 3036340 4.89 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210927 0 8.36 8.38 8.06 8.07 1840154 8.07 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20210927 0 13.58 13.7 13 13.12 1199200 13.12 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210927 0 11.4 11.64 10.68 10.74 8409498 10.74 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20210927 0 122.48 125.3 122 122.3 368458 122.3 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210927 0 7.75 7.8 7.53 7.6 1378600 7.6 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210927 0 21 21.69 20.88 21.39 2335353 21.39 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20210927 0 55.76 55.76 52.72 54.1 497623 54.1 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210927 0 13.92 13.98 13.5 13.52 742294 13.52 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210927 0 36.09 37.13 35.9 36.71 1337442 36.71 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20210927 0 88.99 90.2 86.5 87.3 2542714 87.3 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210927 0 38.7 39.35 37.17 38 1599634 37.6293 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210927 0 34.97 35.65 34.22 34.41 365396 34.41 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210927 0 116.56 118.39 109 111.73 6305402 111.73 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210927 0 89.25 89.26 81.1 83.26 4530801 83.26 down down correct
688007.SHG Appotronics Corporation Limited 20210927 0 27.2 28.07 26.85 27.19 4597036 27.19 down down correct
688008.SHG Montage Technology Co. Ltd 20210927 0 57.34 58.11 56.77 57.75 4590636 57.75 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210927 0 5.28 5.33 5.16 5.18 19401300 5.18 down up incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20210927 0 27.04 27.15 26.03 26.36 854684 26.36 down down correct
688011.SHG Harbin Xinguang Optic 20210927 0 39.51 39.56 37.66 37.73 874170 37.73 down down correct
688012.SHG Advanced Micro 20210927 0 165.05 167.7 157.77 158.09 5458880 158.09 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20210927 0 32.8 32.81 31.09 31.45 1029052 31.45 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210927 0 269.51 282 267.01 276.33 1833973 276.33 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210927 0 202.3 205.25 196.8 197 966193 197 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210927 0 245 255.23 240.1 243.15 799290 243.15 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210927 0 85.52 86.68 79.4 81.82 776519 81.82 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210927 0 44.5 45.46 42.91 44.12 827859 44.12 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210927 0 38.28 38.68 34.74 34.85 4690778 34.85 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20210927 0 347.61 362 340.69 351.31 630543 351.31 up up correct
688025.SHG Shenzhen JPT Opto 20210927 0 56.04 56.99 52.81 53 2090511 53 down down correct
688027.SHG QuantumCTek Co Ltd 20210927 0 175 175.61 169.1 170.44 464372 170.44 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210927 0 42.93 44.31 41.3 41.8 2267545 41.52 down down correct
688029.SHG Micro 20210927 0 219 239.6 217.48 238.43 1568032 238.43 up up correct
688030.SHG Hillstone Networks Co. Ltd 20210927 0 25.81 25.82 24.33 24.43 1657901 24.43 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210927 0 21.65 22.97 20.95 21.83 8212040 21.83 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210927 0 149.19 150.74 142.6 144.13 2143064 144.13 down down correct
688037.SHG KINGSEMI Co. Ltd 20210927 0 247.69 266.6 240.58 242.2 1385122 242.2 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210927 0 67.35 68.23 63.09 64.37 1434077 64.37 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20210927 0 54.5 54.5 51.18 52.09 346029 52.09 down down correct
688058.SHG Beijing Baolande Software Corporation 20210927 0 87.5 89.2 83 84 496975 84 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210927 0 58.06 58.38 56.3 56.7 153990 56.7 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20210927 0 45.9 46.19 44.1 45.86 1443760 45.86 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210927 0 116 119.29 113.5 115.97 1330638 115.97 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20210927 0 68.24 69.29 63.94 64.95 526848 64.95 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210927 0 46.05 47.34 45.51 45.66 656692 45.66 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210927 0 26.66 26.77 25.38 25.7 582174 25.7 down up incorrect
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210927 0 28.69 29.69 28.4 28.83 1885408 28.83 up up correct
688086.SHG Amethystum Storage Technology Co. Ltd 20210927 0 21.35 21.59 20.55 20.64 2140298 20.64 down down correct
688088.SHG ArcSoft Corporation Limited 20210927 0 42.3 42.59 41.33 41.77 1581595 41.77 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210927 0 53.68 54.45 52.38 53.72 848562 53.72 up down incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210927 0 32.78 33.01 31 31.66 752945 31.66 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210927 0 15.18 15.36 14.53 14.65 1009247 14.65 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210927 0 11.46 11.5 11.15 11.22 1219759 11.22 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20210927 0 103.1 106.66 101.67 103.8 3206813 103.8 up up correct
688100.SHG Willfar Information Technology Co Ltd 20210927 0 22.78 22.99 22.25 22.39 866672 22.39 down up incorrect
688101.SHG Suntar Environmental Technology Co 20210927 0 19.4 20.58 19.17 20.48 8739736 20.48 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210927 0 26.17 26.44 24 24.94 7510066 24.94 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20210927 0 8.81 8.81 8.39 8.56 2435018 8.56 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20210927 0 260.5 266.99 257.07 266.66 2672745 266.66 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20210927 0 153.6 155.9 138.64 144.34 3498854 144.34 down down correct
688118.SHG Primeton Information Technologies Inc 20210927 0 25.9 27.74 25.53 26.2 3691752 26.2 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210927 0 75.67 76.8 69 72.75 8760062 72.75 down down correct
688123.SHG Giantec Semiconductor Corporation 20210927 0 42.56 42.98 40.76 41.07 933117 41.07 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20210927 0 29.31 29.55 28.53 28.9 9804712 28.9 down up incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210927 0 30.2 31.17 28.75 30.35 4967314 30.35 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210927 0 16.1 16.28 15.8 15.92 1211766 15.92 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210927 0 115.7 122 114.95 119.33 1736712 119.33 up up correct
688158.SHG UCloud Technology Co Ltd 20210927 0 34.81 35.02 33.84 34.25 622648 34.25 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210927 0 22.61 22.9 21.7 22.55 767902 22.55 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210927 0 10.67 10.72 10.23 10.36 2128443 10.36 down down correct
688166.SHG BrightGene Bio 20210927 0 29.27 30.9 29.22 30.5 3299554 30.5 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20210927 0 51.7 52.33 49.75 50.1 565481 50.1 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210927 0 759 767.16 717 739.8 799067 739.8 down down correct
688177.SHG Bio 20210927 0 31.31 33.38 31.31 32.33 2139157 32.33 up down incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210927 0 26.06 26.43 25.19 25.38 495172 25.38 down up incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210927 0 56.05 57.21 56 56.34 2968736 56.34 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210927 0 48.4 48.79 47.55 47.65 675924 47.65 down down correct
688185.SHG Cansino Biologics Inc 20210927 0 332 354.97 330.49 348.66 2023330 348.66 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210927 0 58.89 59.58 55.51 56.41 4413364 56.41 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210927 0 455.15 457.86 432 438.5 513437 438.5 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210927 0 29.16 29.95 29.01 29.3 608650 29.3 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210927 0 48.83 48.83 46 46.1 1040614 46.1 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210927 0 276 286 275.1 281.93 200858 281.93 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210927 0 44.27 44.41 41.95 42.15 1702447 42.15 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210927 0 515.21 556.57 502 511.1 484217 511.1 down down correct
688202.SHG Shanghai Medicilon Inc 20210927 0 788.14 789 745 746 462638 746 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210927 0 85.01 86 73.55 75.48 5168596 75.48 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210927 0 14.85 14.89 14.29 14.37 1081320 14.37 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210927 0 35.68 35.84 34.25 34.3 422780 34.3 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210927 0 71 71.86 66 67.2 2234035 67.2 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20210927 0 82.64 83.5 79.3 79.71 1779415 79.71 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210927 0 37.18 37.2 35.55 36.22 607941 36.22 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210927 0 65.42 66.3 65.1 66 899502 66 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210927 0 92 92 81.5 83.29 1297273 83.29 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210927 0 25.36 25.79 25.13 25.55 2756624 25.55 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210927 0 28.13 28.89 27.97 28.1 1374900 28.1 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20210927 0 33.62 33.96 32.09 32.38 1670300 32.38 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210927 0 163.33 165.43 160.61 161.6 820498 161.6 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210927 0 28.9 29.47 27.83 27.99 6840219 27.99 down down correct
688300.SHG Novoray Corporation 20210927 0 66.01 66.96 63.06 65 760627 65 down down correct
688309.SHG Niutech Environment Technology Corp 20210927 0 24.49 24.49 23.82 23.83 376339 23.83 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210927 0 40.65 42.43 39.3 40 645231 40 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210927 0 65.79 66.3 63.5 65.34 537831 65.34 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20210927 0 25.6 25.75 24.26 25.06 1100052 25.06 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210927 0 153.08 155.88 150.43 151.1 529156 151.1 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210927 0 38.95 39.25 38.51 38.94 2165044 38.94 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210927 0 202 208.97 199.55 202 358036 202
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210927 0 19.62 19.78 19.12 19.12 798113 19.12 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20210927 0 46 46 44.78 44.95 279347 44.95 down down correct
688357.SHG Luoyang Jianlong Micro 20210927 0 145.92 146 134.02 135.96 715687 135.96 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20210927 0 44.7 45.15 44.51 44.7 229632 44.7
688360.SHG Zhejiang Damon Technology Co.Ltd 20210927 0 33.91 34.49 29.8 30.04 2859721 30.04 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210927 0 188.98 198.88 185 191.16 5937070 191.16 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210927 0 14.55 14.66 13.86 13.98 2507743 13.98 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210927 0 186.5 203 185.96 192 2063200 192 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210927 0 393.33 404.99 373.01 380.85 546708 380.85 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210927 0 64.69 64.97 62.33 63.15 473011 63.15 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210927 0 16.4 16.4 15.55 15.62 1581726 15.62 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210927 0 137.5 141.43 126.82 130 5985548 130 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210927 0 19.59 20.33 19.4 19.74 4817816 19.74 up up correct
688396.SHG China Resources Microelectronics Limited 20210927 0 70.4 71.57 68.2 69.59 7312404 69.59 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210927 0 42.94 43.73 41 41.29 319477 41.29 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210927 0 117.44 118.98 115 117.35 439087 117.35 down down correct
688418.SHG Genew Technologies Co Ltd 20210927 0 15.19 15.22 14.69 14.78 709206 14.78 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20210927 0 25.3 25.94 23.02 23.51 1492374 23.51 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210927 0 16.49 16.52 16.17 16.27 480318 16.27 down down correct
688500.SHG HCR Co Ltd 20210927 0 33.3 33.3 32.32 32.74 314409 32.74 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210927 0 198.41 205.33 192.3 197.34 790460 197.34 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210927 0 13.91 14.02 13.53 13.58 873914 13.58 down up incorrect
688555.SHG Essence Information Technology Co Ltd 20210927 0 28.66 28.9 28.11 28.11 381915 28.11 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210927 0 23.46 23.46 22.11 22.5 682955 22.2535 down down correct
688579.SHG Dareway Software Co Ltd 20210927 0 12.06 12.1 11.61 11.68 957900 11.68 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210927 0 93.88 97.6 93.58 95.71 399211 95.71 up down incorrect
688588.SHG Linkage Software Co. LTD 20210927 0 16.09 16.22 15.65 15.66 1847428 15.66 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210927 0 36.44 37.51 35.8 36 1164532 36 down down correct
688598.SHG KBC Corporation Ltd 20210927 0 362.27 385 352 360 1663278 359.491 down down correct
688599.SHG Trina Solar Co. Ltd 20210927 0 54.92 55 49.49 51.95 18429700 51.95 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210927 0 17.7 17.7 17.11 17.35 650534 17.35 down up incorrect
900901.SHG INESA Intelligent Tech Inc 20210927 0 0.458 0.458 0.449 0.452 383500 0.452 down up incorrect
900902.SHG Shanghai Shibei Hi 20210927 0 0.292 0.293 0.285 0.287 1038900 0.287 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210927 0 0.29 0.293 0.288 0.29 1071426 0.29

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.